现货黄金收盘价数据走势图.xls

Sheet3 Sheet2 Sheet1 现货黄金收盘价 日期 ?2001?/?1?/?1 272.50 ?2001?/?1?/?2 269.25 ?2001?/?1?/?3 268.15 ?2001?/?1?/?4 267.55 ?2001?/?1?/?5 268.15 ?2001?/?1?/?8 268.35 ?2001?/?1?/?9 267.75 ?2001?/?1?/?10 264.95 ?2001?/?1?/?11 264.25 ?2001?/?1?/?12 264.30 ?2001?/?1?/?15 263.65 ?2001?/?1?/?16 263.55 ?2001?/?1?/?17 263.55 ?2001?/?1?/?18 264.55 ?2001?/?1?/?19 264.75 ?2001?/?1?/?22 266.95 ?2001?/?1?/?23 266.55 ?2001?/?1?/?24 264.70 ?2001?/?1?/?25 264.95 ?2001?/?1?/?26 263.05 ?2001?/?1?/?29 263.05 ?2001?/?1?/?30 265.90 ?2001?/?1?/?31 265.85 ?2001?/?2?/?1 268.75 ?2001?/?2?/?2 267.55 ?2001?/?2?/?5 265.65 ?2001?