20160216涨跌情况讲义.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601003 HYPERLINK /cn/601003/index.shtml 柳钢股份3.150.2910.14%10.49%11835136780.46%2.85-3.152.862.860.002601011 HYPERLINK /cn/601011/index.shtml 宝泰隆5.680.5210.08%12.60%15788118491812.06%5.03-5.685.105.1664.553600868 HYPERLINK /cn/600868/index.shtml 梅雁吉祥5.790.5310.08%9.89%197792511152610.42%5.27-5.795.315.260.004601866 HYPERLINK /cn/601866/index.shtml 中海集运4.590.4210.07%8.63%477609213180.60%4.23-4.594.294.170.005600026 HYPERLINK /cn/600026/index.shtml 中海发展6.560.6010.07%8.72%464391298971.70%6.04-6.566.055.9628.776600797 HYPERLINK /cn/600797/index.shtml 浙大网新9.410.8610.06%9.47%448584411555.46%8.60-9.418.608.551344.297600967 HYPERLINK /cn/600967/index.shtml 北方创业11.501.0510.05%9.95%282399320563.43%10.46-11.5010.5010.450.008600707 HYPERLINK /cn/600707/index.shtml 彩虹股份7.890.7210.04%9.62%298457230664.05%7.20-7.897.207.170.009600209 HYPERLINK /cn/600209/index.shtml 罗顿发展10.410.9510.04%10.78%388099396529.20%9.39-10.419.399.461735.0010600735 HYPERLINK /cn/600735/index.shtml 新华锦15.251.3910.03%10.03%111467163212.96%13.86-15.2514.0013.86138.6411600895 HYPERLINK /cn/600895/index.shtml 张江高科19.971.8210.03%8.98%324657621832.10%18.34-19.9718.3418.1567.4712600289 HYPERLINK /cn/600289/index.shtml 亿阳信通12.721.1610.03%9.95%183993225923.25%11.57-12.7211.6011.56302.8613600530 HYPERLINK /cn/600530/index.shtml 交大昂立20.081.8310.03%9.42%240659471267.71%18.36-20.0818.4118.2559.7614600172 HYPERLINK /cn/600172/index.shtml 黄河旋风16.351.4910.03%9.08%338582536835.34%15.00-16.3515.1514.8661.7015600378 HYPERLINK /cn/600378/index.shtml 天科股份13.511.2310.02%9.85%109878142763.70%12.30-13.5112.4112.28103.1316600338 HYPERLINK /cn/600338/index.shtml 西藏珠峰18.671.7010.02%13.32%18718232989