20160622涨跌情况程序.docx

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600006东风汽车8.880.8110.04%10.78%983811841024.92%8.01-8.888.028.0736.542601127小康股份13.481.2310.04%0.00%441590.03%13.48-13.4813.4812.2525.483600841上柴股份13.951.2710.02%10.57%5510574021.06%12.61-13.9512.6812.68119.234603737三棵树65.535.9610.01%0.0046%65.53-65.5365.5359.570.005600446金证股份35.713.2510.01%11.74%92723831802711.58%31.90-35.7132.0032.46258.776603026石大胜华44.554.0510.00%10.96%30738813165221.89%40.11-44.5540.1140.5056.467601107四川成渝5.170.4710.00%10.85%434550218672.01%4.66-5.174.704.7011.598603696安记食品42.253.8410.00%10.80%981214072732.71%38.10-42.2538.6738.41139.449600188兖州煤业10.230.9310.00%10.54%147275148330.50%9.25-10.239.279.3035.7710603131上海沪工34.253.119.99%0.00%3211100.13%34.25-34.2534.2531.1478.7411601611中国核建12.991.189.99%0.00%5403370191.03%12.99-12.9912.9911.8194.1312600714金瑞矿业13.771.259.98%13.02%242579316808.60%12.14-13.7712.2012.520.0013600241时代万恒20.601.879.98%10.41%4406198564024.45%18.65-20.6019.0018.730.0014600189吉林森工11.571.059.98%10.93%144173160064.64%10.42-11.5710.5110.529.5415601908京运通7.390.679.97%2.08%456342336942.65%7.25-7.397.256.7236.4016601015陕西黑猫11.471.049.97%10.26%214007237297.62%10.40-11.4710.5010.43171.1917600595中孚实业5.630.519.96%10.16%939906516426.20%5.11-5.635.135.1221.7418603118共进股份40.353.529.56%9.26%2109218281318.08%37.10-40.5137.5136.8334.4619603318派思股份57.974.608.62%10.02%772214391721.81%53.36-58.7153.3753.370.0020601388怡球资源20.721.497.75%8.48%195499393373.67%19.30-20.9319.4519.230.0021601225陕西煤业5.110.367.58%8.84%821293413903.03%4.76-5.184.764.750.0022600776XD东方通8.220.526.75%8.18%201597161242.11%7.67-8.307.707.70152.2223603866桃李面包44.892.826.70%9.86%653462893914.52%41.31-45.4641.3142.0761.0724603005晶方科技38.332.206.09%9.52%1547825748415.53%35.36-38.8035.3836.13134.9625601689拓普集团30.811.735.95%7.84%77373230554.53%28.72-31.0029.0129.0839.7526600206有研新材13.960.775.84%9.33%77642610506010.97%12.95-14.1813.2313.19997.1427603166福达股份17.200.945.78%7.87%885921503011.35%16.02-17.3016.2616.26229.3328603199九华旅游38.8