20160627涨跌情况程序.docx

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600589广东榕泰9.640.8810.05%11.53%246888230734.10%8.63-9.648.648.7664.702603889新澳股份13.701.2510.04%7.15%3397445942.42%12.81-13.7012.8812.4535.403600584长电科技20.201.8410.02%10.89%7732311502997.85%18.20-20.2018.2618.36185.324603131上海沪工45.604.1510.01%0.0041%45.60-45.6045.6041.45104.835601689拓普集团32.852.9910.01%11.22%128921415987.55%29.50-32.8529.6829.8642.396603737三棵树87.227.9310.00%0.00%1073793654.29%87.22-87.2287.2279.290.007603701德宏股份83.617.6010.00%9.95%514774221426.26%76.05-83.6176.0576.01106.658600435DR北方导13.751.2510.00%9.36%410925548982.76%12.58-13.7512.5812.50597.839601127小康股份17.941.639.99%0.0018%17.94-17.9417.9416.3133.9110600855航天长峰31.272.849.99%10.45%187576572145.68%28.30-31.2728.3028.430.0011601968宝钢包装9.690.889.99%6.47%114117109414.03%9.12-9.699.128.810.0012600845宝信软件19.701.799.99%6.03%81271158011.72%18.62-19.7018.6217.9150.5113601611中国核建17.291.579.99%0.00%4700381270.90%17.29-17.2917.2915.72125.2914600459贵研铂业29.732.709.99%12.39%260226726999.97%26.38-29.7326.6027.03121.8415600782新钢股份5.510.509.98%8.58%369383201322.65%5.08-5.515.085.010.0016600714金瑞矿业14.321.309.98%10.98%205644281807.29%12.89-14.3212.9013.020.0017600303曙光股份14.651.339.98%9.38%114686516367419.96%13.40-14.6513.4013.3223.7118600110诺德股份10.270.859.02%12.21%159006215957913.82%9.21-10.369.269.42331.2919600536中国软件24.682.049.01%11.35%339421826057.00%22.33-24.9022.3322.640.0020603868飞科电器59.764.758.63%11.78%931045328521.35%53.82-60.3054.0355.0144.8621603558健盛集团19.161.498.43%10.98%58555109675.07%17.50-19.4417.6817.6737.0622600698湖南天雁5.660.448.43%10.15%212066115664.93%5.14-5.675.175.22404.2923600538国发股份12.480.968.33%9.90%171967207896.16%11.36-12.5011.3611.520.0024600171上海贝岭17.551.348.27%10.80%531298914347.89%16.08-17.8316.0916.21278.5725600279重庆港九7.250.558.21%10.30%282815199674.08%6.60-7.296.656.7064.7326603989艾华集团32.792.407.90%9.97%919102945112.25%30.15-33.1830.1530.3944.9227603199九华旅游41.753.057.88%6.43%39384162075.40%40.07-42.5640.7138.7042.9528601225陕