原创力文档- 1、本文档共131页，可阅读全部内容。
- 2、原创力文档（book118）网站文档一经付费（服务费），不意味着购买了该文档的版权，仅供个人/单位学习、研究之用，不得用于商业用途，未经授权，严禁复制、发行、汇编、翻译或者网络传播等，侵权必究。
- 3、本站所有内容均由合作方或网友上传，本站不对文档的完整性、权威性及其观点立场正确性做任何保证或承诺！文档内容仅供研究参考，付费前请自行鉴别。如您付费，意味着您自己接受本站规则且自行承担风险，本站不退款、不进行额外附加服务；查看《如何避免下载的几个坑》。如果您已付费下载过本站文档，您可以点击 这里二次下载。
- 4、如文档侵犯商业秘密、侵犯著作权、侵犯人身权等，请点击“版权申诉”（推荐），也可以打举报电话：400-050-0827(电话支持时间：9:00-18:30)。
查看更多
恒生指数历史数据1986-2010
Date,Open,High,Low,Close,Volume,Adj Close2010-2-26,20657.83,20662.84,20567.58,20608.7,1492479400,20608.72010-2-25,20512.38,20644.27,20261.98,20399.57,1980209600,20399.572010-2-24,20357.42,20583.84,20351.05,20467.74,1508097400,20467.742010-2-23,20218.51,20711.75,20120.1,20623,0,206232010-2-22,20407.84,20427.09,20313.15,20377.27,1067658300,20377.272010-2-19,20261.49,20261.49,19874.55,19894.02,1329484500,19894.022010-2-18,20534.77,20569.61,20381.3,20422.15,720614300,20422.152010-2-17,20657.86,20684.22,20471.36,20534.01,1111742000,20534.012010-2-12,20240.67,20428.32,20212.55,20268.69,1193582100,20268.692010-2-11,20095.53,20310.79,20095.53,20290.69,1338864000,20290.692010-2-10,19914.84,19976.66,19681.54,19922.22,0,19922.222010-2-9,19493.5,19843.87,19461.2,19790.28,1495157300,19790.282010-2-8,19614.85,19673.11,19423.05,19550.89,1751004600,19550.892010-2-5,19706.24,19822.93,19655.88,19665.08,2515439200,19665.082010-2-4,20534.74,20554.2,20316.33,20341.64,1607734100,20341.642010-2-3,20486.15,20780.5,20315.31,20722.08,1922114800,20722.082010-2-2,20432.96,20533.96,20181.28,20272.18,1561642000,20272.182010-2-1,19987.67,20254.24,19845.93,20243.75,1701996800,20243.752010-1-29,20026.52,20327.69,19916.34,20121.99,1784257400,20121.992010-1-28,20202.33,20437.56,20170.15,20356.37,1880647200,20356.372010-1-27,20185.8,20340.82,19923.55,20033.07,1822372600,20033.072010-1-26,20560.11,20560.11,20046.6,20109.33,2270009200,20109.332010-1-25,20447.79,20619.7,20422.67,20598.55,1909841600,20598.552010-1-22,20527.2,20738.99,20250.36,20726.18,3220362000,20726.182010-1-21,21192.83,21272.26,20828.24,20862.67,2465648800,20862.672010-1-20,21543.25,21561.56,21171.3,21286.17,2197552000,21286.172010-1-19,21481.11,21681.69,21335.6,21677.98,1913397800,21677.982010-1-18,21418.34,21645.68,21320.97,21460.01,1867401600,21460.012010-1-15,21715.09,21788.85,21581.07,21654.16,2659842200,21654.162010-1-14,21871.01,21988.93,21707.1,21716.95,2338667600,21716.952010-1-13,21990.68,22012.04,21688.17,21748.6,3414190400,
文档评论（0）