20160531涨跌情况讲义.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600719 HYPERLINK /cn/600719/index.shtml 大连热电7.550.6910.06%10.79%157701116263.90%6.81-7.556.856.869.212600870 HYPERLINK /cn/600870/index.shtml 厦华电子8.750.8010.06%0.13%332865291266.36%8.74-8.758.757.95972.223600755 HYPERLINK /cn/600755/index.shtml 厦门国贸7.880.7210.06%9.22%510494390173.07%7.22-7.887.237.168.694601555 HYPERLINK /cn/601555/index.shtml 东吴证券12.621.1510.03%9.94%11099001370474.28%11.48-12.6211.4911.4727.685600061 HYPERLINK /cn/600061/index.shtml 国投安信17.461.5910.02%9.89%6003361024463.06%15.89-17.4615.9315.8724.946600764 HYPERLINK /cn/600764/index.shtml 中电广通20.641.8810.02%8.26%184376376785.59%19.09-20.6419.2018.76245.717600693 HYPERLINK /cn/600693/index.shtml 东百集团7.030.6410.02%10.49%10046166741.47%6.36-7.036.366.3969.608601198 HYPERLINK /cn/601198/index.shtml 东兴证券24.262.2110.02%9.80%109924326207212.16%22.10-24.2622.1022.0554.529600111 HYPERLINK /cn/600111/index.shtml 北方稀土15.041.3710.02%9.95%22565833253656.21%13.68-15.0413.6913.672148.5710603528 HYPERLINK /cn/603528/index.shtml 多伦科技80.047.2810.01%10.01%16008412180830.98%72.76-80.0473.6972.7645.3211600588 HYPERLINK /cn/600588/index.shtml 用友网络19.021.7310.01%9.43%321028591532.28%17.39-19.0217.4217.290.0012600756 HYPERLINK /cn/600756/index.shtml 浪潮软件29.132.6510.01%9.93%38381210884213.77%26.50-29.1326.6026.48138.7113603959 HYPERLINK /cn/603959/index.shtml 百利科技22.532.0510.01%0.00%38648710.69%22.53-22.5322.5320.48625.8314603636 HYPERLINK /cn/603636/index.shtml 南威软件61.115.5610.01%9.92%41463247109.73%55.60-61.1155.6055.550.0015600549 HYPERLINK /cn/600549/index.shtml 厦门钨业26.812.4410.01%8.21%249667654312.82%24.81-26.8124.8124.37352.7616603339 HYPERLINK /cn/603339/index.shtml 四方冷链31.452.8610.00