20160127涨跌情况说课.docVIP

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600679 HYPERLINK /cn/600679/index.shtml 金山开发14.581.3310.04%11.92%4822966202.65%13.00-14.5813.0313.250.002600702 HYPERLINK /cn/600702/index.shtml 沱牌舍得17.341.5810.03%12.31%186295304105.52%15.40-17.3415.8115.761083.753600531 HYPERLINK /cn/600531/index.shtml 豫光金铅13.711.2510.03%12.60%201423260456.82%12.14-13.7112.7012.460.004600651 HYPERLINK /cn/600651/index.shtml 飞乐音响14.841.3510.01%14.46%81495111287110.60%12.89-14.8413.4013.4956.005600610 HYPERLINK /cn/600610/index.shtml 中毅达16.261.4810.01%18.00%100490015505234.56%13.60-16.2614.2014.781626.006600652 HYPERLINK /cn/600652/index.shtml 游久游戏18.241.6610.01%15.92%589280997639.56%15.60-18.2416.5316.581658.187603996 HYPERLINK /cn/603996/index.shtml 中新科技38.693.5210.01%8.79%2196908343143.85%35.60-38.6936.2535.1772.058600093 HYPERLINK /cn/600093/index.shtml 禾嘉股份13.301.2110.01%6.78%299735395239.30%12.48-13.3012.4812.0990.489601038 HYPERLINK /cn/601038/index.shtml 一拖股份11.661.0610.00%12.36%243273267494.10%10.35-11.6610.7610.6040.7710600876 HYPERLINK /cn/600876/index.shtml 洛阳玻璃33.103.0110.00%14.92%2958669148811.83%28.61-33.1030.1830.090.0011603508 HYPERLINK /cn/603508/index.shtml 思维列控88.958.0910.00%11.07%852697357321.32%80.00-88.9580.8680.8664.7912601177 HYPERLINK /cn/601177/index.shtml 杭齿前进10.340.9410.00%14.04%185568180494.64%9.02-10.349.469.400.0013600604 HYPERLINK /cn/600604/index.shtml 市北高新29.822.7110.00%14.94%290883801098.72%25.77-29.8227.3627.110.0014603866 HYPERLINK /cn/603866/index.shtml 桃李面包37.653.429.99%12.53%1456425214632.36%33.36-37.6534.0034.2350.9515603789 HYPERLINK /cn/603789/index.shtml 星光农机35.333.219.99%13.76%42762141188.55%30.91-35.3333.0032.1255.5516600689 HYPERLINK /cn/600689/index.shtml 上