20160511涨跌情况说课.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603101 HYPERLINK /cn/603101/index.shtml 汇嘉时代16.901.5410.03%0.00%320540.05%16.90-16.9016.9015.3647.742603029 HYPERLINK /cn/603029/index.shtml 天鹅股份30.342.7610.01%0.00%12263720.53%30.34-30.3430.3427.58297.453603822 HYPERLINK /cn/603822/index.shtml 嘉澳环保36.293.3010.00%0.00%4751730.26%36.29-36.2936.2932.99135.414600127 HYPERLINK /cn/600127/index.shtml 金健米业6.710.6110.00%3.93%443699296158.15%6.47-6.716.716.10159.765603528 HYPERLINK /cn/603528/index.shtml 多伦科技24.112.199.99%0.00%268650.05%24.11-24.1124.1121.9213.656600671 HYPERLINK /cn/600671/index.shtml 天目药业29.512.689.99%4.14%46215134583.80%28.40-29.5128.5426.830.007600429 HYPERLINK /cn/600429/index.shtml 三元股份8.710.799.97%9.47%379502314654.29%7.96-8.718.207.92193.568600419 HYPERLINK /cn/600419/index.shtml 天润乳业52.044.699.90%10.62%41680209395.20%47.05-52.0847.5647.3570.049603885 HYPERLINK /cn/603885/index.shtml 吉祥航空32.542.668.90%11.04%116273368398.55%29.50-32.8029.7029.8820.3510600221 HYPERLINK /cn/600221/index.shtml 海??航空3.470.278.44%10.94%48810261659724.13%3.17-3.523.203.207.3411600975 HYPERLINK /cn/600975/index.shtml 新五丰14.371.078.05%9.92%5112317300621.81%13.31-14.6313.3813.3021.7712600332 HYPERLINK /cn/600332/index.shtml 白云山23.371.526.96%10.07%319560755623.08%21.84-24.0421.9821.8518.4313600993 HYPERLINK /cn/600993/index.shtml 马应龙17.241.116.88%8.12%259170440046.02%16.14-17.4516.2516.1323.1414600436 HYPERLINK /cn/600436/index.shtml 片仔癀56.313.596.81%8.55%72088402581.79%52.99-57.5052.9952.7238.6215600029 HYPERLINK /cn/600029/index.shtml 南方航空7.560.486.78%10.88%22339521652003.18%7.00-7.777.097.086.9216600521 HYPERLINK /cn/600521/index.shtml 华海药业28.521.806.74%9.88%191741546332.45%26.75-29.392