20160617涨跌情况说课.docxVIP

行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600273 HYPERLINK /cn/600273/index.shtml 嘉化能源9.520.8710.06%10.64%8689388055914.98%8.60-9.528.658.6516.532601611 HYPERLINK /cn/601611/index.shtml 中国核建9.760.8910.03%0.00%1126510990.21%9.76-9.769.768.8770.723600060 HYPERLINK /cn/600060/index.shtml 海信电器18.101.6510.03%8.45%323204579792.47%16.71-18.1016.7116.4511.124600459 HYPERLINK /cn/600459/index.shtml 贵研铂业27.012.4610.02%6.84%237398625429.10%25.33-27.0125.9024.55110.705600241 HYPERLINK /cn/600241/index.shtml 时代万恒15.481.4110.02%0.00%42726610.24%15.48-15.4815.4814.070.006603822 HYPERLINK /cn/603822/index.shtml 嘉澳环保59.355.4010.01%10.05%688243928737.51%53.93-59.3553.9353.95221.467603936 HYPERLINK /cn/603936/index.shtml 博敏电子48.914.4510.01%10.98%1521897146236.37%44.03-48.9144.5044.46289.418603737 HYPERLINK /cn/603737/index.shtml 三棵树49.234.4810.01%0.00%10865350.43%49.23-49.2349.2344.750.009600746 HYPERLINK /cn/600746/index.shtml 江苏索普10.120.9210.00%9.24%161615160725.30%9.27-10.129.339.20632.5010603959 HYPERLINK /cn/603959/index.shtml 百利科技42.353.8510.00%11.30%2335299323841.70%38.00-42.3538.0038.501176.3911603701 HYPERLINK /cn/603701/index.shtml 德宏股份72.476.5910.00%10.96%811905725441.42%65.25-72.4765.3165.8892.4412603131 HYPERLINK /cn/603131/index.shtml 上海沪工25.742.3410.00%0.00%131340.05%25.74-25.7425.7423.4059.1713600192 HYPERLINK /cn/600192/index.shtml XD长城电10.890.9910.00%10.71%6981897385415.81%9.83-10.8910.169.90272.2514601127 HYPERLINK /cn/601127/index.shtml 小康股份10.130.929.99%0.00%255260.02%10.13-10.1310.139.2119.1515600714 HYPERLINK /cn/600714/index.shtml 金瑞矿业11.451.049.99%10.66%133153149064.72%10.34-11.4510.4010.410.0016600490 HYPERLINK /cn/600490/index.shtml 鹏欣资源8.710.799.97%0.76%87450876169