20150111涨跌情况说课.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600546 HYPERLINK /cn/600546/index.shtml 山煤国际5.120.4710.11%4.09%294579714987414.86%4.93-5.125.124.650.002603299 HYPERLINK /cn/603299/index.shtml 井神股份9.410.8610.06%0.00%782740.09%9.41-9.419.418.5568.693603996 HYPERLINK /cn/603996/index.shtml 中新科技52.324.7610.01%0.00%565452958411.29%52.32-52.3252.3247.5697.434603778 HYPERLINK /cn/603778/index.shtml 乾景园林48.424.4010.00%0.00%2831370.14%48.42-48.4248.4244.0284.805603508 HYPERLINK /cn/603508/index.shtml 思维列控137.9012.5410.00%0.00%22911315945.73%137.90-137.90137.90125.36100.446600528 HYPERLINK /cn/600528/index.shtml 中铁二局13.321.219.99%13.54%8659271143735.93%11.68-13.3211.8212.1192.507600448 HYPERLINK /cn/600448/index.shtml 华纺股份10.030.576.03%9.51%127108212832231.83%9.51-10.419.779.46200.608600988 HYPERLINK /cn/600988/index.shtml 赤峰黄金14.590.735.27%11.98%4601086684011.29%13.50-15.1614.0013.8680.619600671 HYPERLINK /cn/600671/index.shtml 天目药业37.681.584.38%20.00%80202274166.59%32.49-39.7135.7036.100.0010600822 HYPERLINK /cn/600822/index.shtml 上海物贸14.900.594.12%12.86%391845596709.89%13.90-15.7414.1014.310.0011600259 HYPERLINK /cn/600259/index.shtml 广晟有色35.401.313.84%10.41%103754367604.02%33.06-36.6134.0034.090.0012600971 HYPERLINK /cn/600971/index.shtml 恒源煤电6.580.243.79%7.41%839041572758.39%6.50-6.976.816.340.0013600115 HYPERLINK /cn/600115/index.shtml 东方航空7.520.273.72%12.55%22180401686872.85%7.05-7.967.107.2513.9014600169 HYPERLINK /cn/600169/index.shtml 太原重工5.110.183.65%12.58%1060376559904.37%4.80-5.424.884.93851.6715600782 HYPERLINK /cn/600782/index.shtml 新钢股份6.290.203.28%11.17%612722383134.40%5.96-6.646.156.090.0016600640 HYPERLINK /cn/600640/index.shtml 号百控股17.180.513.06%11.76%128748216352.40%