20160106涨跌情况说课.docVIP

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600569 HYPERLINK /cn/600569/index.shtml 安阳钢铁3.580.3310.15%10.46%1460559498966.10%3.24-3.583.303.250.002601001 HYPERLINK /cn/601001/index.shtml 大同煤业5.780.5310.10%11.05%278300158261.66%5.20-5.785.235.250.003600022 HYPERLINK /cn/600022/index.shtml 山东钢铁3.380.3110.10%11.40%2346637768203.65%3.03-3.383.063.070.004600546 HYPERLINK /cn/600546/index.shtml 山煤国际4.580.4210.10%10.82%789835355133.98%4.13-4.584.184.160.005600355 HYPERLINK /cn/600355/index.shtml 精伦电子7.650.7010.07%9.35%4966543755210.09%7.00-7.657.206.950.006600225 HYPERLINK /cn/600225/index.shtml 天津松江7.870.7210.07%10.21%189716142383.05%7.14-7.877.177.150.007600403 HYPERLINK /cn/600403/index.shtml 大有能源5.900.5410.07%11.19%211559120830.88%5.30-5.905.365.360.008600126 HYPERLINK /cn/600126/index.shtml 杭钢股份7.870.7210.07%9.65%210410159712.51%7.18-7.877.187.150.009600425 HYPERLINK /cn/600425/index.shtml 青松建化5.690.5210.06%10.06%532711294293.86%5.17-5.695.175.170.0010601666 HYPERLINK /cn/601666/index.shtml 平煤股份4.820.4410.05%10.96%651451307792.76%4.34-4.824.364.380.0011600121 HYPERLINK /cn/600121/index.shtml 郑州煤电7.120.6510.05%10.82%566832385925.58%6.42-7.126.426.470.0012601015 HYPERLINK /cn/601015/index.shtml 陕西黑猫11.181.0210.04%10.24%147520160095.25%10.14-11.1810.1710.16153.1513600782 HYPERLINK /cn/600782/index.shtml 新钢股份5.810.5310.04%10.98%237452136041.70%5.23-5.815.235.280.0014600395 HYPERLINK /cn/600395/index.shtml 盘江股份9.100.8310.04%11.25%672695595944.06%8.17-9.108.258.27758.3315600808 HYPERLINK /cn/600808/index.shtml 马钢股份3.400.3110.03%11.33%1971717653023.30%3.05-3.403.063.090.0016601699 HYPERLINK /cn/601699/index.shtml 潞安环能6.800.6210.03%10.36%925880621473.10%6.16-6.806.236.1889.4717