20160114涨跌情况说课.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600868 HYPERLINK /cn/600868/index.shtml 梅雁吉祥6.330.5810.09%16.52%281021216980814.81%5.38-6.335.535.750.002600664 HYPERLINK /cn/600664/index.shtml 哈药股份9.520.8710.06%10.17%220107203261.15%8.64-9.528.758.6534.003600297 HYPERLINK /cn/600297/index.shtml 广汇汽车10.620.9710.05%12.85%247245253804.71%9.38-10.629.579.6535.174600652 HYPERLINK /cn/600652/index.shtml 游久游戏15.251.3910.03%15.51%345288490985.60%13.10-15.2513.1013.861386.365600651 HYPERLINK /cn/600651/index.shtml 飞乐音响12.831.1710.03%16.12%568065682817.39%10.95-12.8311.2711.6648.426600610 HYPERLINK /cn/600610/index.shtml 中毅达10.750.9810.03%17.91%262824265239.04%9.00-10.759.489.771075.007600864 HYPERLINK /cn/600864/index.shtml 哈投股份11.971.0910.02%0.00%55446640.10%11.97-11.9711.9710.8867.258600689 HYPERLINK /cn/600689/index.shtml 上海三毛17.461.5910.02%15.44%150246248729.87%15.01-17.4615.0415.870.009600391 HYPERLINK /cn/600391/index.shtml 成发科技36.823.3510.01%16.70%120189409263.64%31.23-36.8231.9733.47281.0710603299 HYPERLINK /cn/603299/index.shtml 井神股份12.531.1410.01%0.00%50936380.57%12.53-12.5312.5311.3991.4611603117 HYPERLINK /cn/603117/index.shtml 万林股份18.901.7210.01%14.26%3569764505.95%16.45-18.9016.6417.18105.0012600097 HYPERLINK /cn/600097/index.shtml 开创国际15.161.3810.01%15.67%73283104873.62%13.00-15.1613.4813.78134.1613600184 HYPERLINK /cn/600184/index.shtml 光电股份25.052.2810.01%15.59%44698104321.07%21.50-25.0522.0022.77677.0314600756 HYPERLINK /cn/600756/index.shtml 浪潮软件39.813.6210.00%19.92%245849930258.82%32.60-39.8135.0036.19162.4915600893 HYPERLINK /cn/600893/index.shtml 中航动力35.633.2410.00%14.91%251478847811.84%30.80-35.6331.0032.39100.9316603778 HYPERLINK /cn/603778/index.shtml 乾景园林64.455.8610