20160622涨跌情况解析.docx

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600006 HYPERLINK /cn/600006/index.shtml 东风汽车8.880.8110.04%10.78%983811841024.92%8.01-8.888.028.0736.542601127 HYPERLINK /cn/601127/index.shtml 小康股份13.481.2310.04%0.00%441590.03%13.48-13.4813.4812.2525.483600841 HYPERLINK /cn/600841/index.shtml 上柴股份13.951.2710.02%10.57%5510574021.06%12.61-13.9512.6812.68119.234603737 HYPERLINK /cn/603737/index.shtml 三棵树65.535.9610.01%0.00%11527550.46%65.53-65.5365.5359.570.005600446 HYPERLINK /cn/600446/index.shtml 金证股份35.713.2510.01%11.74%92723831802711.58%31.90-35.7132.0032.46258.776603026 HYPERLINK /cn/603026/index.shtml 石大胜华44.554.0510.00%10.96%30738813165221.89%40.11-44.5540.1140.5056.467601107 HYPERLINK /cn/601107/index.shtml 四川成渝5.170.4710.00%10.85%434550218672.01%4.66-5.174.704.7011.598603696 HYPERLINK /cn/603696/index.shtml 安记食品42.253.8410.00%10.80%981214072732.71%38.10-42.2538.6738.41139.449600188 HYPERLINK /cn/600188/index.shtml 兖州煤业10.230.9310.00%10.54%147275148330.50%9.25-10.239.279.3035.7710603131 HYPERLINK /cn/603131/index.shtml 上海沪工34.253.119.99%0.00%3211100.13%34.25-34.2534.2531.1478.7411601611 HYPERLINK /cn/601611/index.shtml 中国核建12.991.189.99%0.00%5403370191.03%12.99-12.9912.9911.8194.1312600714 HYPERLINK /cn/600714/index.shtml 金瑞矿业13.771.259.98%13.02%242579316808.60%12.14-13.7712.2012.520.0013600241 HYPERLINK /cn/600241/index.shtml 时代万恒20.601.879.98%10.41%4406198564024.45%18.65-20.6019.0018.730.0014600189 HYPERLINK /cn/600189/index.shtml 吉林森工11.571.059.98%10.93%144173160064.64%10.42-11.5710.5110.529.5415601908 HYPERLINK /cn/601908/index.shtml 京运通7.390.679.97%2.08%456342336942.65%7.25-7.397.256.7236.4016601015 HYPERLINK /cn/601015/index.shtml 陕西黑猫11.471.049.97%10.26%214007237297.