20160714涨跌情况解析.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603069 HYPERLINK /cn/603069/index.shtml 海汽集团6.660.6110.08%0.00%10670.01%6.66-6.666.666.0521.482600069 HYPERLINK /cn/600069/index.shtml 银鸽投资7.140.6510.02%10.79%375353260884.55%6.44-7.146.496.490.003603958 HYPERLINK /cn/603958/index.shtml 哈森股份37.633.4210.00%0.00%8133060.15%37.63-37.6337.6334.2160.794601966 HYPERLINK /cn/601966/index.shtml 玲珑轮胎33.123.0110.00%0.00%457915160.23%33.12-33.1233.1230.1136.325603909 HYPERLINK /cn/603909/index.shtml 合诚股份47.674.339.99%0.00%2461170.10%47.67-47.6747.6743.3494.026603016 HYPERLINK /cn/603016/index.shtml 新宏泰28.842.629.99%0.00%327940.09%28.84-28.8428.8426.2275.707600797 HYPERLINK /cn/600797/index.shtml 浙大网新14.741.319.75%10.35%573086811576.97%13.38-14.7713.3813.430.008600105 HYPERLINK /cn/600105/index.shtml 永鼎股份11.140.757.22%10.20%412556450895.41%10.31-11.3710.3110.3958.639600590 HYPERLINK /cn/600590/index.shtml 泰豪科技15.500.956.53%10.58%361398545347.20%14.34-15.8814.5014.55146.2310603188 HYPERLINK /cn/603188/index.shtml 亚邦股份19.931.196.35%7.31%233943457196.17%18.60-19.9718.6018.7418.9111600692 HYPERLINK /cn/600692/index.shtml 亚通股份16.550.966.16%9.11%2781684459810.91%15.38-16.8015.4815.59188.0712600652 HYPERLINK /cn/600652/index.shtml 游久游戏16.750.976.15%10.01%80157413101012.45%15.72-17.3015.8615.78429.4913603026 HYPERLINK /cn/603026/index.shtml 石大胜华47.212.696.04%8.00%24859411678517.70%45.00-48.5645.8844.5259.8414603518 HYPERLINK /cn/603518/index.shtml 维格娜丝30.761.735.96%7.58%50521153219.08%28.80-31.0029.1029.0350.5915600295 HYPERLINK /cn/600295/index.shtml 鄂尔多斯8.350.465.83%2.92%156186130752.55%8.25-8.488.467.8924.8516600680 HYPERLINK /cn/600680/index.shtml 上海普天45.662.335.38%9.95%177374813936.89%43.28-47.