20160715涨跌情况解析.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603069 HYPERLINK /cn/603069/index.shtml 海汽集团7.330.6710.06%0.00%143100.02%7.33-7.337.336.6623.652603909 HYPERLINK /cn/603909/index.shtml 合诚股份52.444.7710.01%0.00%8374390.33%52.44-52.4452.4447.67103.433600120 HYPERLINK /cn/600120/index.shtml 浙江东方35.503.2310.01%11.12%3041321034336.02%31.91-35.5032.0832.2731.754603026 HYPERLINK /cn/603026/index.shtml 石大胜华51.934.7210.00%11.29%24155312045217.20%46.60-51.9346.6047.2165.825600419 HYPERLINK /cn/600419/index.shtml 天润乳业62.815.7110.00%10.91%36297220974.53%56.58-62.8157.1057.1084.546603016 HYPERLINK /cn/603016/index.shtml 新宏泰31.722.889.99%0.00%3641150.10%31.72-31.7231.7228.8483.257603958 HYPERLINK /cn/603958/index.shtml 哈森股份41.393.769.99%0.00%324913450.60%41.39-41.3941.3937.6366.878601966 HYPERLINK /cn/601966/index.shtml 玲珑轮胎36.433.319.99%0.00%714826040.36%36.43-36.4336.4333.1239.959600556 HYPERLINK /cn/600556/index.shtml 慧球科技15.431.409.98%9.84%4893787294412.40%14.05-15.4314.0514.030.0010600320 HYPERLINK /cn/600320/index.shtml ??华重工4.970.459.96%1.33%718913357212.60%4.91-4.974.974.52101.4311600084 HYPERLINK /cn/600084/index.shtml 中葡股份7.400.679.96%9.81%615752441816.17%6.74-7.406.906.730.0012603000 HYPERLINK /cn/603000/index.shtml 人民网20.981.507.70%10.52%6028721240775.45%19.38-21.4319.4019.48149.8613600175 HYPERLINK /cn/600175/index.shtml 美都能源5.260.377.57%8.18%882222449916.09%4.90-5.304.934.890.0014600522 HYPERLINK /cn/600522/index.shtml 中天科技10.970.777.55%10.69%15603501655597.23%10.12-11.2110.2010.2022.7115600568 HYPERLINK /cn/600568/index.shtml 中珠医疗18.561.156.61%7.01%219632398944.34%17.37-18.5917.3717.4197.1716600735 HYPERLINK /cn/600735/index.shtml 新华锦14.240.886.59%9.66%218448305865.81%13.20-14.