2016053涨跌情况.docVIP

排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 震幅 总手 成交金额 换手率 今低-今高 今开盘 昨收盘 市盈率 1 600798 HYPERLINK /cn/600798/index.shtml 宁波海运 5.25 0.48 10.06% 10.27% 360816 18309 3.50% 4.76-5.25 4.76 4.77 1050.00 2 601231 HYPERLINK /cn/601231/index.shtml 环旭电子 9.43 0.86 10.04% 10.15% 153665 14334 0.71% 8.56-9.43 8.59 8.57 60.84 3 600233 HYPERLINK /cn/600233/index.shtml 大杨创世 17.33 1.58 10.03% 11.24% 271449 45985 8.23% 15.56-17.33 15.59 15.75 111.81 4 603959 HYPERLINK /cn/603959/index.shtml 百利科技 12.72 1.16 10.03% 0.00% 413 53 0.07% 12.72-12.72 12.72 11.56 353.33 5 600389 HYPERLINK /cn/600389/index.shtml 江山股份 20.96 1.91 10.03% 7.30% 96643 19798 4.88% 19.57-20.96 19.57 19.05 144.55 6 600882 HYPERLINK /cn/600882/index.shtml 华联矿业 9.88 0.90 10.02% 10.69% 200819 19356 5.03% 8.92-9.88 8.92 8.98 0.00 7 603701 HYPERLINK /cn/603701/index.shtml 德宏股份 54.53 4.96 10.01% 8.61% 54484 29077 27.80% 50.26-54.53 50.48 49.57 69.55 8 600146 HYPERLINK /cn/600146/index.shtml 商赢环球 23.84 2.17 10.01% 10.38% 50627 11629 2.53% 21.59-23.84 21.59 21.67 0.00 9 603528 HYPERLINK /cn/603528/index.shtml 多伦科技 51.68 4.70 10.00% 0.00% 6078 3141 1.18% 51.68-51.68 51.68 46.98 29.26 10 603398 HYPERLINK /cn/603398/index.shtml 邦宝益智 70.15 6.38 10.00% 9.64% 34915 23601 14.55% 64.00-70.15 64.31 63.77 112.96 11 600774 HYPERLINK /cn/600774/index.shtml 汉商集团 17.82 1.62 10.00% 10.19% 39995 6913 2.29% 16.17-17.82 16.18 16.20 225.57 12 603779 HYPERLINK /cn/603779/index.shtml 威龙股份 10.68 0.97 9.99% 0.00% 250 27 0.05% 10.68-10.68 10.68 9.71 47.68 13 600563 HYPERLINK /cn/600563/index.shtml 法拉电子 41.84 3.80 9.99% 9.17% 160639 65664 7.14% 38.35-41.84 38.35 38.04 27.73 14 600486 HYPERLINK /cn/600486/index.shtml 扬农化工 25.32 2.30 9.99% 7.43% 196870 48914 6.35% 23.61-25.32 23.61 23.02 20.62 15 603339 HYPERLINK /cn/603339/index.shtml 四方冷链 17.75 1.61 9.98% 0.00% 68 12 0.01% 17.75-17.75 17.75 16.14 32.63 16 600463 HYPERLINK /cn/600463/index.shtml 空港股份 13.89 1.26 9.98% 9.03% 67035 9102 2.23% 12.75-13.89 12.75 12.63 631.36 17 600593 HYPERLINK /cn/600593/ind