管理机械电器市场类表现.docVIP

机械.电器类公司市场表现 发布时间：2010-11-05 16:51:52 @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 ? SST华新 000010 0.000 0.00% 0.00% 0.00% 0.00% ? 特变电工 600089 20.940 0.43% 4.44% 19.66% 24.35% 三一重工 600031 24.140 -0.94% 14.03% 73.28% 126.34% 中联重科 000157 15.310 -0.58% 1.59% 44.16% 72.48% ? 潍柴动力 000338 123.500 7.39% 7.39% 63.14% 78.78% ? 许继电气 000400 33.820 2.27% 10.45% 11.84% 19.13% ? 华意压缩 000404 9.250 0.76% 3.47% -5.13% -11.74% ? 沈阳机床 000410 14.650 1.31% -1.81% 14.90% 18.05% ? 徐工机械 000425 55.350 -0.77% 8.96% 43.17% 55.04% ? 江南红箭 000519 20.360 2.67% 10.71% 10.05% 10.17% ? 柳工 000528 32.600 -0.79% -2.83% 39.02% 46.85% ? 大冷股份 000530 12.380 0.57% 0.00% 5.27% 30.87% ? 万家乐 000533 10.720 1.42% 2.88% 1.80% -0.28% ? 闽闽东 000536 19.560 2.03% 5.44% 4.77% -2.93% ? 创元科技 000551 16.630 4.72% 3.94% 0.79% 28.91% ? 万向钱潮 000559 17.330 1.58% 5.22% 12.61% 48.12% ? *ST烽火 000561 10.020 -1.47% 3.51% 8.91% 19.71% ? 苏常柴Ａ 000570 11.250 1.63% 0.09% 11.06% 20.32% ? 威孚高科 000581 32.530 5.62% 3.34% 32.51% 103.31% ? 西北轴承 000595 9.410 0.21% -2.39% -1.36% 15.89% ? 石油济柴 000617 21.210 4.48% 4.74% 45.17% 91.07% ? ST合金 000633 9.890 -1.20% 5.10% 9.04% 24.40% ? 金德发展 000639 35.460 -0.67% 19.80% 34.98% 39.61% ? 经纬纺机 000666 9.760 1.67% 7.61% 24.17% 13.62% ? *ST思达 000676 5.750 0.52% 0.70% 7.48% 12.30% ? 襄阳轴承 000678 8.290 0.12% -2.47% 10.24% 15.46% ? 山推股份 000680 16.510 0.61% 3.19% 24.32% 23.49% ? 美锦能源 000723 19.200 1.05% -0.52% 1.80% 6.02% ? 中核科技 000777 43.800 2.46% 25.47% 74.16% 104.77% ? 烟台冰轮 000811 19.150 1.86% 9.43% -3.28% 12.12% ? 江淮动力 000816 7.330 2.66% 3.53% 14.89% 39.35% ? 超声电子 000823 16.000 1.14% -3.61% 36.29% 37.93% ? 秦川发展 000837 14.330 1.27% -1.38% 9.22% 24.07% ? 银星能源 000862 16.460 0.86% 0.92% 4.24% 34.26% ? 潍柴重机 000880 19.340 1.36% 2.38% 5.40% 24.45% ? 中鼎股份 000887 20.020 5.48% 10.49% 15.32% 23.35% ? 东凌粮油 000893 32.230 0.88% 12.69% 40.99% 35.59% ? 云内动力 000903 15.980 1.27% 0.19% 30.45% 42.04% ? *ST天一 000908 7.930 0.38% 7.89% 9.53% 8.93% ? 南方汇通 000920 9.770 3.72% 11.40% 17.85% 20.32% ? *ST