上证指数收盘开盘数据1990年到2012年6月.doc

上证指数 (000001) 时间 开盘 最高 最低 收盘 1990-12-19 96.05 99.98 95.79 99.98 1990-12-20 104.3 104.39 99.98 104.39 1990-12-21 109.07 109.13 103.73 109.13 1990-12-24 113.57 114.55 109.13 114.55 1990-12-25 120.09 120.25 114.55 120.25 1990-12-26 125.27 125.27 120.25 125.27 1990-12-27 125.27 125.28 125.27 125.28 1990-12-28 126.39 126.45 125.28 126.45 1990-12-31 126.56 127.61 126.48 127.61 1991-1-2 127.61 128.84 127.61 128.84 1991-1-3 128.84 130.14 128.84 130.14 1991-1-4 131.27 131.44 130.14 131.44 1991-1-7 131.99 132.06 131.45 132.06 1991-1-8 132.62 132.68 132.06 132.68 1991-1-9 133.3 133.34 132.68 133.34 1991-1-10 133.93 133.97 133.34 133.97 1991-1-11 134.61 134.61 134.51 134.6 1991-1-14 134.11 135.19 134.11 134.67 1991-1-15 134.21 134.74 134.19 134.74 1991-1-16 134.19 134.74 134.14 134.24 1991-1-17 133.67 134.25 133.65 134.25 1991-1-18 133.7 134.25 133.67 134.24 1991-1-21 133.7 134.24 133.66 134.24 1991-1-22 133.72 134.24 133.66 133.72 1991-1-23 133.17 133.72 133.14 133.17 1991-1-24 132.61 133.17 132.57 132.61 1991-1-25 132.05 132.07 132.03 132.05 1991-1-28 131.46 131.55 131.46 131.46 1991-1-29 130.95 130.97 130.95 130.95 1991-1-30 130.44 130.95 130.41 130.44 1991-1-31 129.93 130.46 129.93 129.97 1991-2-1 129.5 129.97 129.45 129.51 1991-2-4 129.05 129.58 129.05 129.05 1991-2-5 128.56 128.58 128.53 128.58 1991-2-6 129.13 129.15 128.06 129.14 1991-2-7 129.74 129.79 129.14 129.79 1991-2-8 130.36 130.39 129.79 130.38 1991-2-11 130.92 130.97 130.39 130.97 1991-2-12 131.54 131.56 130.97 131.35 1991-2-13 131.93 131.93 131.35 131.92 1991-2-14 132.53 132.53 132.3 132.53 1991-2-19 133.12 133.14 133.08 133.13 1991-2-20 133.63 133.67 133.13 133.67 1991-2-21 134.24 134.28 133.67 134.28 1991-2-22 134.85 134.87 134.28 134.87 1991-2-25 134.37 134.87 134.33 134.4 1991-2-26 133.9 134.44 133.9 133.93 1991-2-27 133.44 133.98 133.44 133.47 1991-2-28 132.99 133.52 132.98 133.01 1991-3-1 132.53 1