20160405涨跌情况说课.docVIP

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600759 HYPERLINK /cn/600759/index.shtml 洲际油气8.640.7910.06%0.00%119150102950.75%8.64-8.648.647.852880.002603366 HYPERLINK /cn/603366/index.shtml 日出东方8.860.8110.06%6.09%156958137781.96%8.37-8.868.378.0538.353600396 HYPERLINK /cn/600396/index.shtml 金山股份5.820.5310.02%9.83%540195302946.65%5.30-5.825.345.2962.584600679 HYPERLINK /cn/600679/index.shtml 上海凤凰17.791.6210.02%10.14%67061117063.68%16.15-17.7916.2516.170.005603111 HYPERLINK /cn/603111/index.shtml 康尼机电27.782.5310.02%6.65%106384287977.07%26.10-27.7827.0025.2543.756600579 HYPERLINK /cn/600579/index.shtml 天华院14.061.2810.02%8.29%233039312129.12%13.00-14.0613.7012.78242.417600975 HYPERLINK /cn/600975/index.shtml 新五丰13.851.2610.01%9.29%2816993794612.02%12.68-13.8512.6812.59384.728600629 HYPERLINK /cn/600629/index.shtml 华建集团19.021.7310.01%11.22%4381881311.26%17.08-19.0217.1817.2965.599603085 HYPERLINK /cn/603085/index.shtml 天成自控36.933.3610.01%7.42%676822409827.07%34.44-36.9334.4733.57111.9110600570 HYPERLINK /cn/600570/index.shtml 恒生电子62.675.7010.01%9.76%6166483701829.98%57.11-62.6757.2656.97181.1311600885 HYPERLINK /cn/600885/index.shtml 宏发股份26.412.4010.00%0.00%79584210181.50%26.41-26.4126.4124.0126.2512600699 HYPERLINK /cn/600699/index.shtml 均胜电子36.643.3310.00%6.12%3972891425936.25%34.60-36.6435.2033.3170.0613603729 HYPERLINK /cn/603729/index.shtml 龙韵股份75.056.8210.00%9.97%24339173956.74%68.25-75.0568.2568.23123.0314600084 HYPERLINK /cn/600084/index.shtml 中葡股份7.370.6710.00%4.03%614708449506.16%7.10-7.377.156.700.0015600718 HYPERLINK /cn/600718/index.shtml 东软集团20.371.859.99%10.10%9881721959328.05%18.50-20.3718.5818.52117.0716600678 HYPERLINK /cn/600678/index.shtml 四川金顶14.971.369.99%9.92%