20160607涨跌情况说课.doc

行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603131 HYPERLINK /cn/603131/index.shtml N沪工14.534.4444.00%0.00%118170.05%14.53-14.5314.5310.0933.402600069 HYPERLINK /cn/600069/index.shtml 银鸽投资4.590.4210.07%0.00%80963720.10%4.59-4.594.594.170.003601313 HYPERLINK /cn/601313/index.shtml 江南嘉捷12.181.1110.03%9.12%190858227604.81%11.17-12.1811.1711.0732.224603737 HYPERLINK /cn/603737/index.shtml 三棵树27.782.5310.02%0.00%35100.01%27.78-27.7827.7825.250.005603936 HYPERLINK /cn/603936/index.shtml 博敏电子43.964.0010.01%10.01%1251075315929.89%39.96-43.9640.0039.96260.126603339 HYPERLINK /cn/603339/index.shtml 四方冷链50.674.6110.01%14.44%27517613119953.23%44.02-50.6746.0846.0693.147601020 HYPERLINK /cn/601020/index.shtml 华钰矿业28.472.5910.01%10.86%1610854369230.98%25.66-28.4725.9025.880.008603779 HYPERLINK /cn/603779/index.shtml 威龙股份30.472.7710.00%0.00%24277400.48%30.47-30.4730.4727.70136.039603023 HYPERLINK /cn/603023/index.shtml 威帝股份65.986.0010.00%9.32%880295634120.79%60.39-65.9860.4459.98233.1410603398 HYPERLINK /cn/603398/index.shtml DR邦宝益44.764.0710.00%9.22%961054166318.20%41.01-44.7641.5040.69158.7211603012 HYPERLINK /cn/603012/index.shtml 创力集团25.182.2910.00%5.16%94931235884.48%24.00-25.1824.0022.89151.6912601611 HYPERLINK /cn/601611/index.shtml 中国核建5.500.5010.00%0.00%19741090.04%5.50-5.505.505.0039.8613603959 HYPERLINK /cn/603959/index.shtml 百利科技36.293.3010.00%2.85%2772429996149.51%35.35-36.2936.2932.991008.0614600828 HYPERLINK /cn/600828/index.shtml 茂业商业6.930.6310.00%0.00%2006913910.35%6.93-6.936.936.3017.0715603315 HYPERLINK /cn/603315/index.shtml DR福鞍股22.932.089.98%9.88%49481110556.35%20.88-22.9421.0020.8595.9416600110 HYPERLINK /cn/600110/index.shtml 诺德股份7.550.679.74%10.32%151734811141213.1