20160830涨跌情况说课.docVIP

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601595 HYPERLINK /cn/601595/index.shtml 上海电影34.603.1510.02%0.00%10313570.11%34.60-34.6034.6031.4552.582603007 HYPERLINK /cn/603007/index.shtml 花王股份20.321.8510.02%0.00%2650.01%20.32-20.3220.3218.4726.323603986 HYPERLINK /cn/603986/index.shtml 兆易创新71.786.5310.01%0.00%1511090.06%71.78-71.7871.7865.2550.164603031 HYPERLINK /cn/603031/index.shtml 安德利29.892.7210.01%0.00%184550.09%29.89-29.8929.8927.1754.945603515 HYPERLINK /cn/603515/index.shtml 欧普照明41.913.8110.00%0.00%7203020.12%41.91-41.9141.9138.1066.316603159 HYPERLINK /cn/603159/index.shtml 上海亚虹31.122.8310.00%0.00%5511710.22%31.12-31.1231.1228.2975.357603996 HYPERLINK /cn/603996/index.shtml 中新科技27.422.499.99%9.63%62625169698.33%25.02-27.4225.0224.93409.258600423 HYPERLINK /cn/600423/index.shtml 柳化股份7.600.699.99%10.71%4763003518611.93%6.86-7.606.916.910.009603869 HYPERLINK /cn/603869/index.shtml 北部湾旅32.372.949.99%10.67%1042513278914.31%29.23-32.3729.5829.43124.5010600475 HYPERLINK /cn/600475/index.shtml 华光股份16.181.479.99%0.00%10031620.04%16.18-16.1816.1814.7140.1511603306 HYPERLINK /cn/603306/index.shtml 华懋科技34.662.076.35%8.78%1001573482013.87%32.99-35.8532.9932.5926.9912600693 HYPERLINK /cn/600693/index.shtml 东百集团7.540.456.35%7.76%240097176153.51%7.02-7.577.067.09327.8313600345 HYPERLINK /cn/600345/index.shtml 长江通信22.881.366.32%10.04%133335307126.73%21.51-23.6721.5121.5288.6814600753 HYPERLINK /cn/600753/index.shtml 东方银星31.001.615.48%11.06%52496159474.10%29.05-32.3029.5029.390.0015600556 HYPERLINK /cn/600556/index.shtml 慧球科技16.370.815.21%13.95%65439010461916.58%14.79-16.9615.0015.560.0016600391 HYPERLINK /cn/600391/index.shtml 成发科技44.092.135.08%10.51%3082951348809.34%41.14-45.554