20160901涨跌情况说课.docVIP

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603658 HYPERLINK /cn/603658/index.shtml N安图21.006.4244.03%24.01%174360.04%17.50-21.0017.5014.5829.832603007 HYPERLINK /cn/603007/index.shtml 花王股份24.592.2410.02%0.00%135330.04%24.59-24.5924.5922.3531.853603031 HYPERLINK /cn/603031/index.shtml 安德利36.173.2910.01%0.00%3921420.20%36.17-36.1736.1732.8866.494603988 HYPERLINK /cn/603988/index.shtml 中电电机71.126.4710.01%13.10%545343695524.35%62.65-71.1262.8864.65154.275603986 HYPERLINK /cn/603986/index.shtml 兆易创新86.867.9010.01%0.00%1281110.05%86.86-86.8686.8678.9648.316601595 HYPERLINK /cn/601595/index.shtml 上海电影41.873.8110.01%0.00%40124168004.29%41.87-41.8741.8738.0663.637603515 HYPERLINK /cn/603515/index.shtml 欧普照明50.714.6110.00%10.00%32560415921856.14%46.10-50.7146.1046.1080.248603090 HYPERLINK /cn/603090/index.shtml 宏盛股份13.421.2210.00%0.00%5980.02%13.42-13.4213.4212.2035.419600475 HYPERLINK /cn/600475/index.shtml 华光股份19.581.7810.00%2.70%247562483899.67%19.10-19.5819.5817.8048.5910603159 HYPERLINK /cn/603159/index.shtml 上海亚虹37.653.429.99%0.00%7462810.30%37.65-37.6537.6534.2391.1611600152 HYPERLINK /cn/600152/index.shtml 维科精华11.691.069.97%11.10%3244623616511.06%10.51-11.6910.5810.630.0012600848 HYPERLINK /cn/600848/index.shtml 上海临港22.852.079.96%10.15%258578579068.85%20.75-22.8620.8520.78159.7913600601 HYPERLINK /cn/600601/index.shtml 方正科技5.650.519.92%11.28%240654013271510.96%5.07-5.655.105.140.0014600734 HYPERLINK /cn/600734/index.shtml 实达集团16.311.459.76%5.59%74265311902321.15%15.52-16.3515.8014.8655.8615600095 HYPERLINK /cn/600095/index.shtml 哈高科10.270.848.91%10.50%339572344739.40%9.38-10.379.389.430.0016603268 HYPERLINK /cn/603268/index.shtml 松发股份51.484.038.49%19.98%738573723717.95%42.7