20160401涨跌情况说课.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601608 HYPERLINK /cn/601608/index.shtml 中信重工6.010.5510.07%7.14%850292500832.07%5.62-6.015.705.46105.442603126 HYPERLINK /cn/603126/index.shtml 中材节能12.721.1610.03%11.16%4104694969318.83%11.43-12.7211.5011.5693.533600130 HYPERLINK /cn/600130/index.shtml 波导股份9.540.8710.03%13.03%121061210983715.76%8.41-9.548.458.67173.454603861 HYPERLINK /cn/603861/index.shtml 白云电器26.242.3910.02%1.84%1519843980630.95%25.80-26.2426.2423.850.005600084 HYPERLINK /cn/600084/index.shtml 中葡股份6.700.6110.02%10.18%427453280944.28%6.08-6.706.106.090.006603299 HYPERLINK /cn/603299/index.shtml 井神股份18.491.689.99%10.29%3507266325938.97%16.76-18.4916.8816.81134.967600385 HYPERLINK /cn/600385/index.shtml 山东金泰23.132.109.99%11.03%79473174665.57%20.81-23.1320.9821.030.008600579 HYPERLINK /cn/600579/index.shtml 天华院12.781.169.98%4.04%7072790112.77%12.31-12.7812.6511.62220.349600097 HYPERLINK /cn/600097/index.shtml 开创国际17.971.639.98%10.22%159538276557.87%16.30-17.9716.3616.34159.0310603028 HYPERLINK /cn/603028/index.shtml 赛福天6.740.619.95%0.00%149100.03%6.74-6.746.746.130.0011600820 HYPERLINK /cn/600820/index.shtml 隧道股份9.060.829.95%10.44%11523531000103.67%8.20-9.068.248.2422.8812600688 HYPERLINK /cn/600688/index.shtml 上海石化7.420.608.80%10.12%1279233916254.37%6.77-7.466.806.8226.7913600980 HYPERLINK /cn/600980/index.shtml 北矿磁材21.551.668.35%10.16%103290214487.95%19.73-21.7519.7519.891346.8814600858 HYPERLINK /cn/600858/index.shtml 银座股份9.580.707.88%11.82%220299206334.26%8.60-9.658.758.8833.0315600219 HYPERLINK /cn/600219/index.shtml 南山铝业7.480.547.78%9.22%17718111279336.25%6.90-7.546.996.9429.3316600259 HYPERLINK /cn/600259/index.shtml 广晟有色45.583.267.70%6.62%145123642555.62%42.