20160509涨跌情况说课.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600639 HYPERLINK /cn/600639/index.shtml 浦东金桥20.891.9010.01%10.58%439824882456.70%18.88-20.8919.1018.9959.182603996 HYPERLINK /cn/603996/index.shtml 中新科技38.263.4810.01%12.25%2092677822541.77%34.00-38.2634.0134.781125.293603822 HYPERLINK /cn/603822/index.shtml 嘉澳环保29.992.7310.01%0.00%4551370.25%29.99-29.9929.9927.26111.904603101 HYPERLINK /cn/603101/index.shtml 汇嘉时代13.961.2710.01%0.00%278390.05%13.96-13.9613.9612.6939.445603726 HYPERLINK /cn/603726/index.shtml 朗迪集团48.184.3810.00%3.84%1586837568767.01%46.50-48.1848.1843.80115.266603029 HYPERLINK /cn/603029/index.shtml 天鹅股份25.072.2810.00%0.00%8152040.35%25.07-25.0725.0722.79245.787603528 HYPERLINK /cn/603528/index.shtml 多伦科技19.931.819.99%0.00%444880.09%19.93-19.9319.9318.1211.298603166 HYPERLINK /cn/603166/index.shtml 福达股份17.991.348.05%9.01%1212072116215.53%16.50-18.0016.5816.65239.879600132 HYPERLINK /cn/600132/index.shtml 重庆啤酒14.850.846.00%10.99%161705235573.34%13.76-15.3013.9214.0171.3910600834 HYPERLINK /cn/600834/index.shtml 申通地铁15.110.815.66%8.81%250086374825.24%14.20-15.4614.4014.3096.2411603696 HYPERLINK /cn/603696/index.shtml 安记食品36.591.955.63%11.23%622202188020.74%33.01-36.9034.0834.64120.7612600839 HYPERLINK /cn/600839/index.shtml 四川长虹4.360.225.31%11.11%36197301545037.85%4.02-4.484.084.1423.3213600983 HYPERLINK /cn/600983/index.shtml 惠而浦11.390.565.17%7.11%211666235043.97%10.70-11.4710.7910.8316.8214600778 HYPERLINK /cn/600778/index.shtml 友好集团10.810.504.85%15.62%288426289189.27%9.36-10.9710.0010.31450.4215600845 HYPERLINK /cn/600845/index.shtml DR宝信软21.240.964.73%9.91%93435202411.97%20.30-22.3120.5020.2854.4616600582 HYPERLINK /cn/600582/index.shtml 天地科技5.110.234.71%8.40%10959