20160526涨跌情况说课.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603993 HYPERLINK /cn/603993/index.shtml 洛阳钼业3.710.3410.09%0.00%19991174170.15%3.71-3.713.713.37112.422600857 HYPERLINK /cn/600857/index.shtml 宁波中百15.241.3910.04%11.84%5753283632.56%13.60-15.2413.7413.8565.973603959 HYPERLINK /cn/603959/index.shtml 百利科技16.931.5410.01%0.00%57739771.03%16.93-16.9316.9315.39470.284603339 HYPERLINK /cn/603339/index.shtml 四方冷链23.632.1510.01%0.00%7161690.14%23.63-23.6323.6321.4843.445600629 HYPERLINK /cn/600629/index.shtml 华建集团19.461.7710.01%11.59%3014556530.87%17.41-19.4617.5117.6966.876603778 HYPERLINK /cn/603778/index.shtml 乾景园林25.412.3110.00%10.22%1046732534820.93%23.05-25.4123.1023.10102.057603696 HYPERLINK /cn/603696/index.shtml 安记食品36.203.2910.00%11.24%563561918518.79%32.50-36.2032.7032.91119.478603029 HYPERLINK /cn/603029/index.shtml 天鹅股份40.803.7110.00%12.00%1324695126956.76%36.35-40.8036.3537.09400.009601020 HYPERLINK /cn/601020/index.shtml 华钰矿业24.302.2110.00%9.82%1349323156625.95%22.13-24.3022.1822.090.0010603528 HYPERLINK /cn/603528/index.shtml 多伦科技68.796.259.99%3.82%25499817393149.34%66.40-68.7967.9862.5438.9511600980 HYPERLINK /cn/600980/index.shtml 北矿磁材25.542.329.99%11.93%2006944948615.44%22.77-25.5423.2323.22169.1412603779 HYPERLINK /cn/603779/index.shtml 威龙股份14.221.299.98%0.00%35705080.71%14.22-14.2214.2212.9363.4813600683 HYPERLINK /cn/600683/index.shtml 京投银泰9.170.839.95%11.27%5092944930.69%8.23-9.178.378.3447.0314601677 HYPERLINK /cn/601677/index.shtml 明泰铝业13.411.199.74%8.92%86977111792.13%12.35-13.4412.3512.2231.9315603398 HYPERLINK /cn/603398/index.shtml 邦宝益智74.955.838.43%10.20%508113634521.17%68.30-75.3569.6069.12120.6916600392 HYPERLINK /cn/600392/index.shtml 盛和资源18.051.358.08%13.17%9