20160601涨跌情况说课.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603993 HYPERLINK /cn/603993/index.shtml 洛阳钼业4.250.3910.10%11.66%2345414961831.81%3.80-4.253.853.86128.792600870 HYPERLINK /cn/600870/index.shtml 厦华电子9.630.8810.06%0.00%3223031040.62%9.63-9.639.638.751070.003603339 HYPERLINK /cn/603339/index.shtml 四方冷链34.603.1510.02%0.00%359712450.70%34.60-34.6034.6031.4563.604601311 HYPERLINK /cn/601311/index.shtml 骆驼股份19.221.7510.02%8.36%332605619863.92%17.76-19.2217.9017.4741.165600459 HYPERLINK /cn/600459/index.shtml 贵研铂业20.861.9010.02%10.34%2987426031311.45%18.90-20.8618.9018.9685.496603101 HYPERLINK /cn/603101/index.shtml 汇嘉时代27.372.4910.01%11.09%1763584718329.39%24.61-27.3724.7824.8877.327603800 HYPERLINK /cn/603800/index.shtml 道森股份29.162.6510.00%10.75%537381539610.33%26.31-29.1626.4826.510.008600378 HYPERLINK /cn/600378/index.shtml 天科股份16.281.4810.00%10.47%249391389548.39%14.73-16.2814.8014.801252.319603959 HYPERLINK /cn/603959/index.shtml 百利科技24.782.259.99%0.00%38729590.69%24.78-24.7824.7822.53688.3310603779 HYPERLINK /cn/603779/index.shtml 威龙股份20.811.899.99%0.00%24205040.48%20.81-20.8120.8118.9292.9011603022 HYPERLINK /cn/603022/index.shtml 新通联24.112.199.99%6.20%2385665659036.70%22.75-24.1124.1121.92168.6012600232 HYPERLINK /cn/600232/index.shtml 金鹰股份13.671.249.98%11.75%6639978823218.21%12.21-13.6712.4412.43333.4113600667 HYPERLINK /cn/600667/index.shtml 太极实业8.050.739.97%11.61%12160009518910.21%7.20-8.057.327.3290.4514600207 HYPERLINK /cn/600207/index.shtml 安彩高科10.600.969.96%10.79%272907285443.96%9.56-10.609.659.642650.0015600549 HYPERLINK /cn/600549/index.shtml 厦门钨业29.262.459.14%5.11%7028602049707.93%28.12-29.4929.4926.81385.0016600367 HYPERLINK /cn/600367/index.shtml 红星发展12.330.877.59%11.5