20160520涨跌情况说课.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600460 HYPERLINK /cn/600460/index.shtml 士兰微6.660.6110.08%8.60%922013591017.39%6.14-6.666.256.05951.432600310 HYPERLINK /cn/600310/index.shtml 桂东电力8.530.7810.06%12.65%677174554508.18%7.55-8.537.657.75101.553600433 HYPERLINK /cn/600433/index.shtml 冠豪高新8.980.8210.05%8.95%252611223162.12%8.25-8.988.258.16256.574600525 HYPERLINK /cn/600525/index.shtml 长园集团16.451.5010.03%11.84%393544626474.54%14.68-16.4514.7314.9543.985603339 HYPERLINK /cn/603339/index.shtml 四方冷链16.141.4710.02%0.00%176280.03%16.14-16.1416.1414.6729.676603528 HYPERLINK /cn/603528/index.shtml 多伦科技46.984.2710.00%0.00%820338541.59%46.98-46.9846.9842.7126.607603996 HYPERLINK /cn/603996/index.shtml 中新科技26.972.459.99%7.01%1935185047125.75%25.25-26.9725.4424.52793.248603959 HYPERLINK /cn/603959/index.shtml 百利科技11.561.059.99%0.00%382440.07%11.56-11.5611.5610.51321.119600639 HYPERLINK /cn/600639/index.shtml 浦东金桥24.552.239.99%11.96%381291906075.81%21.88-24.5522.0022.3269.5510600468 HYPERLINK /cn/600468/index.shtml 百利电气13.881.269.98%8.56%206014278064.52%12.80-13.8813.0512.62185.0711603779 HYPERLINK /cn/603779/index.shtml 威龙股份9.710.889.97%0.00%380370.08%9.71-9.719.718.8343.3512601958 HYPERLINK /cn/601958/index.shtml 金钼股份8.270.759.97%12.63%546144430511.69%7.32-8.277.357.520.0013600570 HYPERLINK /cn/600570/index.shtml 恒生电子58.594.628.56%11.12%5961933388489.65%53.11-59.1153.3053.97126.2714601208 HYPERLINK /cn/601208/index.shtml 东材科技7.860.598.12%12.24%384378300606.24%7.11-8.007.207.2786.3715600213 HYPERLINK /cn/600213/index.shtml 亚星客车11.730.888.11%13.09%135873156246.18%10.52-11.9410.6310.850.0016600983 HYPERLINK /cn/600983/index.shtml 惠而浦12.810.947.92%10.03%115255141332.16%11.67-12.861