20160525涨跌情况说课.docVIP

行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603779 HYPERLINK /cn/603779/index.shtml 威龙股份12.931.1810.04%0.00%588760.12%12.93-12.9312.9311.7557.722603959 HYPERLINK /cn/603959/index.shtml 百利科技15.391.4010.01%0.00%539830.10%15.39-15.3915.3913.99427.503603901 HYPERLINK /cn/603901/index.shtml 永创智能16.491.5010.01%9.81%2264293584422.64%15.02-16.4915.2114.99105.714603528 HYPERLINK /cn/603528/index.shtml 多伦科技62.545.6910.01%0.00%646640441.25%62.54-62.5462.5456.8535.415603818 HYPERLINK /cn/603818/index.shtml 曲美家居14.541.329.98%9.00%94899131637.21%13.35-14.5413.3513.22111.856603339 HYPERLINK /cn/603339/index.shtml 四方冷链21.481.959.98%0.00%6681440.13%21.48-21.4821.4819.5339.497600421 HYPERLINK /cn/600421/index.shtml 仰帆控股18.581.367.90%19.98%3117155931.59%15.50-18.9417.2117.220.008600090 HYPERLINK /cn/600090/index.shtml 啤酒花12.980.806.57%10.76%131541167683.58%12.09-13.4012.4012.1855.479603029 HYPERLINK /cn/603029/index.shtml 天鹅股份37.092.075.91%8.57%1145274206649.07%35.35-38.3535.3535.02363.6310600707 HYPERLINK /cn/600707/index.shtml 彩虹股份11.090.575.42%8.75%116614212558215.84%10.35-11.2710.6310.520.0011603726 HYPERLINK /cn/603726/index.shtml 朗迪集团41.552.055.19%6.78%833513405735.20%39.55-42.2339.5539.5099.4012600725 HYPERLINK /cn/600725/index.shtml *ST云维4.740.235.10%5.10%5992828110.97%4.51-4.744.514.510.0013603616 HYPERLINK /cn/603616/index.shtml 韩建河山26.301.265.03%6.43%3473591259.47%25.36-26.9725.3725.040.0014600337 HYPERLINK /cn/600337/index.shtml 美克家居11.760.565.00%5.09%4601152880.72%11.21-11.7811.2111.2044.3815603701 HYPERLINK /cn/603701/index.shtml 德宏股份55.222.584.90%5.09%514792789526.26%53.06-55.7453.7052.6470.4316600088 HYPERLINK /cn/600088/index.shtml 中视传媒24.261.084.66%6.00%57548136421.74%23.08-