20160406涨跌情况说课.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603798 HYPERLINK /cn/603798/index.shtml N康普顿20.646.3144.03%0.00%123250.05%20.64-20.6420.6414.330.002600714 HYPERLINK /cn/600714/index.shtml 金瑞矿业12.821.1710.04%9.18%3667145981.31%11.75-12.8211.7611.650.003600755 HYPERLINK /cn/600755/index.shtml 厦门国贸7.450.6810.04%11.08%804880576894.84%6.70-7.456.716.7720.754600306 HYPERLINK /cn/600306/index.shtml 商业城19.971.8210.03%12.01%2829235516915.95%17.79-19.9717.9018.150.005600803 HYPERLINK /cn/600803/index.shtml 新奥股份13.171.2010.03%0.00%37144890.07%13.17-13.1713.1711.9719.376600573 HYPERLINK /cn/600573/index.shtml 惠泉啤酒16.341.4910.03%10.51%98076152833.92%14.78-16.3414.9214.8581.297603618 HYPERLINK /cn/603618/index.shtml DR杭电股17.461.5910.02%8.13%2660834577411.48%16.17-17.4616.5115.8727.588600785 HYPERLINK /cn/600785/index.shtml 新华百货30.862.8110.02%10.20%56733166302.74%28.00-30.8628.0628.0550.929600525 HYPERLINK /cn/600525/index.shtml 长园集团17.031.5510.01%10.79%466185766795.37%15.36-17.0315.5315.4842.0510600629 HYPERLINK /cn/600629/index.shtml 华建集团20.921.909.99%7.20%118862244363.42%19.55-20.9219.7019.0272.1411600452 HYPERLINK /cn/600452/index.shtml 涪陵电力34.233.119.99%9.90%33236109842.08%31.15-34.2331.2931.1224.5012603085 HYPERLINK /cn/603085/index.shtml 天成自控40.623.699.99%11.94%731582850029.26%36.21-40.6237.1736.93123.0913603028 HYPERLINK /cn/603028/index.shtml 赛福天8.150.749.99%0.00%204170.04%8.15-8.158.157.410.0014600110 HYPERLINK /cn/600110/index.shtml 诺德股份7.490.689.99%10.87%177877213088615.46%6.75-7.496.766.810.0015601608 HYPERLINK /cn/601608/index.shtml 中信重工7.270.669.98%5.75%31662962258097.70%6.89-7.277.006.61127.5416601599 HYPERLINK /cn/601599/index.shtml 鹿港科技21.821.989.98%10.18%187681401425.34%19