20160503涨跌情况说课.docVIP

行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603528 HYPERLINK /cn/603528/index.shtml N多伦13.614.1644.02%0.00%294400.06%13.61-13.6113.619.459.222600839 HYPERLINK /cn/600839/index.shtml 四川长虹4.040.3710.08%8.17%1809657711953.93%3.74-4.043.753.6721.603603399 HYPERLINK /cn/603399/index.shtml 新华龙11.181.0210.04%13.58%191203201305.39%9.80-11.189.9010.160.004603589 HYPERLINK /cn/603589/index.shtml 口子窖35.043.1910.02%9.54%54839188129.14%32.00-35.0432.1431.8519.415603029 HYPERLINK /cn/603029/index.shtml 天鹅股份17.131.5610.02%0.00%108190.05%17.13-17.1317.1315.57167.946601137 HYPERLINK /cn/601137/index.shtml 博威合金11.971.0910.02%10.20%6261572091.46%10.86-11.9710.8710.8850.517603866 HYPERLINK /cn/603866/index.shtml 桃李面包39.473.5910.01%9.95%1232754757927.39%35.90-39.4736.0035.8853.708600392 HYPERLINK /cn/600392/index.shtml 盛和资源15.061.3710.01%9.20%96129013980310.22%13.80-15.0613.8013.690.009603703 HYPERLINK /cn/603703/index.shtml 盛洋科技55.135.0110.00%10.02%30931165268.06%50.11-55.1350.8050.12235.6010600809 HYPERLINK /cn/600809/index.shtml 山西汾酒20.021.8210.00%9.95%152856298021.77%18.21-20.0218.3018.2014.7111600702 HYPERLINK /cn/600702/index.shtml 沱牌舍得21.671.9710.00%11.27%334949713369.93%19.45-21.6719.7019.70150.4912600861 HYPERLINK /cn/600861/index.shtml 北京城乡15.631.429.99%10.20%74962114202.37%14.18-15.6314.1814.2143.6613600757 HYPERLINK /cn/600757/index.shtml 长江传媒8.260.759.99%7.32%396717321473.27%7.71-8.267.727.5118.0714603822 HYPERLINK /cn/603822/index.shtml 嘉澳环保20.481.869.99%0.00%2140.01%20.48-20.4820.4818.6276.4215603726 HYPERLINK /cn/603726/index.shtml 朗迪集团32.912.999.99%0.00%8892930.38%32.91-32.9132.9129.9278.7316600386 HYPERLINK /cn/600386/index.shtml 北巴传媒20.591.879.99%10.68%115726232212.87%18.59-2