20161018涨跌情况讲述.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601002 HYPERLINK /cn/601002/index.shtml 晋亿实业10.180.9310.05%10.49%514589503546.49%9.21-10.189.299.25188.522600243 HYPERLINK /cn/600243/index.shtml 青海华鼎11.411.0410.03%10.80%98287109584.15%10.29-11.4110.2910.370.003600528 HYPERLINK /cn/600528/index.shtml 中铁二局12.511.1410.03%10.99%605736730564.15%11.26-12.5111.3011.37119.144603777 HYPERLINK /cn/603777/index.shtml 来伊份24.602.2410.02%0.00%362890.06%24.60-24.6024.6022.3655.285603313 HYPERLINK /cn/603313/index.shtml 恒康家居29.542.6910.02%0.00%223660.04%29.54-29.5429.5426.8543.966600898 HYPERLINK /cn/600898/index.shtml 三联商社18.341.6710.02%8.58%2882685164611.42%16.91-18.3416.9116.67300.667603918 HYPERLINK /cn/603918/index.shtml 金桥信息30.112.7410.01%0.44%48511146023.93%29.99-30.1129.9927.377527.508603816 HYPERLINK /cn/603816/index.shtml 顾家家居42.973.9110.01%0.00%2481070.03%42.97-42.9742.9739.0632.589603160 HYPERLINK /cn/603160/index.shtml 汇顶科技30.762.8010.01%0.00%41130.01%30.76-30.7630.7627.9622.5010603421 HYPERLINK /cn/603421/index.shtml 鼎信通讯32.522.9610.01%0.00%226730.05%32.52-32.5232.5229.5688.6111603022 HYPERLINK /cn/603022/index.shtml 新通联24.062.1910.01%10.79%45219106636.96%21.70-24.0621.7021.87133.6712603738 HYPERLINK /cn/603738/index.shtml 泰晶科技54.794.9810.00%0.00%6013290.36%54.79-54.7954.7949.8173.7413603887 HYPERLINK /cn/603887/index.shtml 城地股份30.952.819.99%0.00%301930.12%30.95-30.9530.9528.140.0014600113 HYPERLINK /cn/600113/index.shtml 浙江东日20.931.909.98%9.98%62984112845019.77%19.03-20.9319.2019.0364.8015601519 HYPERLINK /cn/601519/index.shtml 大智慧8.610.789.96%9.96%472596397822.38%7.83-8.617.857.830.0016600393 HYPERLINK /cn/600393/index.shtml 粤泰股份12.481.008.71%9.23%4129049651.38%11.44-12.5011.4