20160617涨跌情况解析.docx

行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600273嘉化能源9.520.8710.06%10.64%8689388055914.98%8.60-9.528.658.6516.532601611中国核建9.760.8910.03%0.00%1126510990.21%9.76-9.769.768.8770.723600060海信电器18.101.6510.03%8.45%323204579792.47%16.71-18.1016.7116.4511.124600459贵研铂业27.012.4610.02%6.84%237398625429.10%25.33-27.0125.9024.55110.705600241时代万恒15.481.4110.02%0.0024%15.48-15.4815.4814.070.006603822嘉澳环保59.355.4010.01%10.05%688243928737.51%53.93-59.3553.9353.95221.467603936博敏电子48.914.4510.01%10.98%1521897146236.37%44.03-48.9144.5044.46289.418603737三棵树49.234.4810.01%0.0043%49.23-49.2349.2344.750.009600746江苏索普10.120.9210.00%9.24%161615160725.30%9.27-10.129.339.20632.5010603959百利科技42.353.8510.00%11.30%2335299323841.70%38.00-42.3538.0038.501176.3911603701德宏股份72.476.5910.00%10.96%811905725441.42%65.25-72.4765.3165.8892.4412603131上海沪工25.742.3410.00%0.00%131340.05%25.74-25.7425.7423.4059.1713600192XD长城电10.890.9910.00%10.71%6981897385415.81%9.83-10.8910.169.90272.2514601127小康股份10.130.929.99%0.00%255260.02%10.13-10.1310.139.2119.1515600714金瑞矿业11.451.049.99%10.66%133153149064.72%10.34-11.4510.4010.410.0016600490鹏欣资源8.710.799.97%0.76%874508761695.91%8.65-8.718.717.92108.8817600764中电广通26.892.429.89%9.36%188528504105.72%24.63-26.9224.6324.47320.1218600210紫江企业6.480.538.91%5.38%334890421643123.31%6.23-6.556.545.9549.8519601313江南嘉捷16.231.288.56%13.24%4215486646110.61%14.47-16.4514.6014.9542.9420601001大同煤业5.090.408.53%9.59%452300225032.70%4.70-5.154.704.694.8621600083博信股份20.721.598.31%11.55%54872110862.42%18.83-21.0419.3219.13668.3922600971恒源煤电5.520.377.18%9.32%433823235194.34%5.19-5.675.195.15290.5323600729重庆百货24.901.616.91%9.36%128838317303.46%23.10-25.2823.1623.297.9224600359新农开发10.010.626.60%6.92%293065286497.68%9.40-10.059.479.390.0025600220江苏阳光4.880.306.55%8.30%1717433822709.63%4.60-4.984.794.5865.0726600506香梨股份24.031.376.05%10.59%102734245606.96%22.53-24.9322.6122.660.0027600722金牛化工7.220.416.02%7.93%150518105852.21%6.76-7.306.766.81902.5028600745中茵股份22.671.285.98%9.77