管理机械,电器股票.docVIP

@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 ? SST华新 000010 0.000 0.00% 0.00% 0.00% 0.00% ? 中联重科 000157 13.230 5.00% -5.63% -7.35% 34.47% ? 潍柴动力 000338 107.600 0.65% -6.43% 20.93% 46.99% ? 许继电气 000400 31.620 4.08% 4.01% 5.05% 16.08% ? 华意压缩 000404 8.930 1.71% -3.77% 0.22% -17.31% ? 沈阳机床 000410 13.220 1.69% -3.92% -13.93% 1.69% ? 徐工机械 000425 50.500 3.50% -1.81% 16.68% 40.67% ? 江南红箭 000519 17.490 0.87% -1.07% 4.17% -9.61% ? 柳工 000528 29.930 3.21% 2.50% -5.25% 22.31% ? 大冷股份 000530 11.700 3.17% -0.85% 4.00% 20.00% ? 万家乐 000533 11.150 1.09% 4.69% 4.69% 0.45% ? 闽闽东 000536 25.810 10.02% 7.99% 40.96% 24.75% ? 创元科技 000551 15.460 3.00% 0.39% 10.11% 8.11% ? 万向钱潮 000559 16.840 4.73% 2.12% 16.38% 21.06% ? *ST烽火 000561 9.320 1.86% -2.20% 1.30% 7.62% ? 苏常柴Ａ 000570 10.400 1.96% 0.00% 0.00% 7.11% ? 威孚高科 000581 36.340 6.88% 8.97% 35.24% 100.44% ? 西北轴承 000595 8.620 2.62% -3.69% -11.13% -3.04% ? 石油济柴 000617 18.990 6.93% -8.48% 17.15% 40.18% ? ST合金 000633 10.680 1.33% 5.53% 7.88% 38.34% ? 金德发展 000639 30.700 1.66% -7.39% 21.34% 20.82% ? 经纬纺机 000666 8.900 1.48% 4.34% 5.33% 0.45% ? *ST思达 000676 5.670 0.53% 2.35% 9.25% 4.81% ? 襄阳轴承 000678 7.350 -0.94% -4.17% -4.30% -1.47% ? 山推股份 000680 15.050 2.17% -0.46% -5.46% 6.74% ? 美锦能源 000723 17.120 0.18% -6.35% -11.11% -6.55% ? 中核科技 000777 36.290 2.66% -1.65% -0.03% 60.65% ? 烟台冰轮 000811 17.250 3.23% 3.60% 0.70% -3.04% ? 江淮动力 000816 7.600 3.26% 1.06% 19.31% 31.03% ? 超声电子 000823 18.110 10.02% 17.67% 57.07% 52.83% ? 秦川发展 000837 12.340 1.73% -5.73% -5.30% 2.75% ? 银星能源 000862 14.500 1.75% -3.27% -4.23% 12.49% ? 潍柴重机 000880 17.600 2.39% 0.74% -0.96% 7.71% ? 中鼎股份 000887 18.570 0.70% -2.16% 9.82% 3.80% ? 东凌粮油 000893 26.810 1.02% -9.43% -4.01% 6.86% ? 云内动力 000903 14.790 3.43% 4.23% 19.66% 33.85% ? *ST天一 000908 8.330 3.61% 1.96% 14.27% 16.18% ? 南方汇通 000920 8.700 0.93% -1.92% 4.57% 4.19% ? *ST阿继 000922 11.430 2.79% -6.08% 25.60% 25.60% ? 河北宣工 000923 9.660 4.66% -1.63% -8.00% 8.54% ? 中南建设 000961 9.930 1.33% -1.78% -12.05% -11.97% ? 上风高科 00