数据练习.xls

DRESSTK_2011_ 观测序号_nobs 公司代码_Comcd 股票代码_Stkcd 前收盘价_PrevClPr 开盘价()_Oppr 最高价()_Hipr 最低价()_Lopr 收盘价()_Clpr 成交量_Trdvol 日振幅_Dampltd 总股数日换手率()_DFulTurnR 流通股日换手率()_DTrdTurnR 总股数_Fullshr 流通股_Trdshr 已上市流通股_Lsttrdshr C000011 000011 换手率 日价格相对振幅 martin指数 五日内最高与最递加以及金额 成交量 变现时间 h-h指标 4951.00 6.83 6.89 7.08 6.80 7.03 4535780.00 4.10 .86 3.25 528373849.00 528373849.00 139737297.00 7.70 8.58E-03 .04 6.17E-08 .13 1.19 1.0000 7.03 4952.00 7.03 7.02 7.05 6.91 7.00 2587529.00 1.99 .49 1.85 528373849.00 528373849.00 139737297.00 6.80 4.90E-03 .02 5.41E-08 2.08 4953.00 7.00 6.98 7.07 6.94 7.00 2111662.00 4.42 1.46 5.51 528373849.00 528373849.00 139737297.00 4.00E-03 .02 6.16E-08 2.55 1.0000 7.03 4954.00 7.00 7.00 7.70 7.00 7.7000 10.00 3.73 14.11 528373849.00 528373849.00 139737297.00 .04 .09 3.55E-08 .27 4955.00 7.70 7.60 7.68 7.25 7.2800 5.58 2.80 10.57 528373849.00 528373849.00 139737297.00 .03 .06 2.91E-08 .36 4956.00 7.28 7.22 7.95 7.10 7.9100 11.68 3.92 14.81 528373849.00 528373849.00 139737297.00 .04 .11 4.11E-08 .26 4957.00 7.91 7.70 7.97 7.65 7.9200 4.05 2.62 9.91 528373849.00 528373849.00 139737297.00 .03 .04 2.31E-08 .39 4958.00 7.92 7.95 8.00 7.65 7.66 7699604.00 4.42 1.46 5.51 528373849.00 528373849.00 139737297.00 .01 .05 4.55E-08 .70 4959.00 7.66 7.52 7.74 7.47 7.73 6917338.00 3.53 1.31 4.95 528373849.00 528373849.00 139737297.00 .01 .03 3.90E-08 .78 4960.00 7.73 7.60 7.68 7.06 7.10 6270455.00 8.02 1.19 4.49 528373849.00 528373849.00 139737297.00 .01 .09 9.89E-08 .86 4961.00 7.10 7.00 7.30 7.00 7.17 4706708.00 4.23 .89 3.37 528373849.00 528373849.00 139737297.00 8.91E-03 .04 6.37E-08 1.14 4962.00 7.17 7.15 7.39 7.01 7.38 5753785.00 5.30 1.09 4.12 528373849.00 528373849.00 139737297.00 .01 .05 6.60E-08 .93 4963.00 7.38 7.36 7.36 7.01 7.02 4423520.00 4.74 .84 3.17 528373849.00 528373849.00 139737297.00 8.37E-03 .05 7.91E-08 1.22 4964.00 7.02 6.98 7.50 6.96 7.17 5124437.00 7.69 .97 3.67 528373849.00 528373849.00 1397