20160621涨跌情况程序.docx

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600975新五丰8.670.7910.03%14.34%8238566817417.58%7.54-8.677.777.8826.272603737三棵树59.575.4210.01%0.00%9995950.40%59.57-59.5759.5754.150.003603131上海沪工31.142.8310.00%0.00%304950.12%31.14-31.1431.1428.3171.594600278东方创业15.311.399.99%9.41%285587430555.47%14.00-15.3114.0013.9253.915600770综艺股份12.331.129.99%0.00%137014168941.24%12.33-12.3312.3311.21220.186600468百利电气13.871.269.99%10.71%131270173552.88%12.52-13.8712.6812.61184.937600639浦东金桥21.601.969.98%0.00%75813163761.15%21.60-21.6021.6019.6461.198600241时代万恒18.731.709.98%0.35%3239986068417.98%18.67-18.7318.7317.030.009601611中国核建11.811.079.96%0.00%1558518410.30%11.81-11.8111.8110.7485.5810601127小康股份12.251.119.96%0.00%468570.03%12.25-12.2512.2511.1423.1611600130波导股份8.690.637.82%8.31%646193544048.41%8.07-8.748.108.06158.0012600758红阳能源10.840.767.54%8.83%1989462131717.29%10.11-11.0010.1510.08154.8613601113华鼎股份10.100.677.10%9.86%8987490301.40%9.44-10.379.449.430.0014603779威龙股份43.952.696.52%10.98%26724311468253.24%40.70-45.2341.3041.26196.2115603598XR引力传25.521.526.33%10.00%77747200827.99%24.00-26.4024.0024.00137.9516600084中葡股份6.170.345.83%8.75%403793245594.05%5.83-6.345.855.830.0017600459贵研铂业29.191.595.76%8.55%41131411821615.76%27.53-29.8927.8827.60119.6318600469风神股份17.000.925.72%5.53%150305250954.01%16.38-17.2716.5116.0824.9619600305恒顺醋业11.340.605.59%6.15%316675361155.25%11.14-11.8011.2410.7447.0520600297广汇汽车9.790.505.38%8.83%715515680685.13%9.11-9.939.389.2918.3021600293三峡新材11.880.585.13%6.19%144955170994.21%11.40-12.1011.4911.30990.0022600807天业股份11.790.564.99%8.37%368649430547.49%11.26-12.2011.3011.230.0023600376首开股份11.850.554.87%6.73%9635951123894.30%11.14-11.9011.3011.3011.8024600237铜峰电子7.790.364.85%6.73%9386567479816.63%7.67-8.178.177.43708.1825600963岳阳林纸6.210.284.72%4.72%281658173472.70%5.97-6.255.975.93345.0026600894广日股份14.210.634.64%6.19%206682291662.40%13.64-14.4813.6613.5827.5927603618杭电股份11.750.524.63%6.95%3172863711613.68%11.22-12.0011.2211.2361.8428600110诺德股份9.330.404.48%7.73