沪市A股排名--20070622.doc

证券代码 证券名称 最新价(元) 涨跌(元) 涨跌幅(%)↓ 开盘价(元) 最高价(元) 最低价(元) 成交量(手) 成交额(万元) sh600687 华盛达 10.070 0.920 10.05 10.070 10.070 10.070 2812.53 283.22 sh600229 青岛碱业 10.190 0.930 10.04 9.500 10.190 9.500 336350.92 33992.90 sh600193 创兴科技 15.480 1.410 10.02 14.000 15.480 14.000 155045.92 23471.83 sh600226 升华拜克 10.220 0.930 10.01 9.570 10.220 9.570 474900.56 48040.60 sh600477 杭萧钢构 25.390 2.310 10.01 22.300 25.390 21.180 232032.40 54328.72 sh600089 特变电工 29.730 2.700 9.99 29.730 29.730 29.730 1537.63 457.14 sh600876 洛阳玻璃 7.930 0.720 9.99 7.250 7.930 7.250 137352.95 10842.58 sh600895 张江高科 20.280 1.840 9.98 19.540 20.280 19.510 616086.16 123973.49 sh600605 轻工机械 23.780 1.910 8.73 21.800 23.800 21.700 49203.93 11338.60 sh600206 有研硅股 32.520 2.520 8.40 30.500 33.000 30.500 75629.55 24181.55 sh600353 旭光股份 9.920 0.760 8.30 9.170 10.080 9.040 118339.03 11279.81 sh600376 天鸿宝业 33.720 2.580 8.29 31.000 34.250 28.030 312134.24 99928.20 sh601007 金陵饭店 16.050 1.210 8.15 14.800 16.200 14.750 217238.16 34080.67 sh600538 北海国发 8.010 0.570 7.66 7.410 8.050 6.900 198851.24 15011.60 sh600713 南京医药 17.180 1.200 7.51 15.980 17.500 15.980 160407.61 26934.54 sh600449 赛马实业 12.830 0.830 6.92 11.990 12.900 11.530 114381.85 13985.67 sh600826 兰生股份 27.800 1.690 6.47 26.500 28.300 26.020 228057.92 62190.14 sh600143 金发科技 41.390 2.390 6.13 39.610 42.300 39.610 125007.82 51228.09 sh600459 贵研铂业 61.430 3.090 5.30 58.550 62.000 58.000 32392.80 19366.73 sh600588 用友软件 53.440 2.610 5.13 50.990 55.910 50.990 30949.17 16805.76 sh600603 ST兴业 7.700 0.370 5.05 7.350 7.700 7.200 124282.06 9362.54 sh600988 *ST宝龙 7.300 0.350 5.04 6.950 7.300 6.800 45004.06 3227.42 sh600714 *ST金瑞 9.820 0.470 5.03 9.450 9.820 9.300 61910.83 6026.97 sh600173 S*ST丹江 14.280 0.680 5.00 13.610 14.280 13.610 62246.27 8874.24 sh600136 ST道博 9.460 0.450 4.99 9.360 9.460 9.010 112582.72 10543.44 sh600733 S前锋 40.200 1.910 4.99 38.500 40.200 38.200 56780.29 22689.67 sh600211 S藏药业 21.720 1.030 4.98 21.720 21.720 21.720 8530.64 1852.86 sh600076 *ST华光 6.180 0.290 4.92 6.0