2006年 湘邮科技 股票数据.xlsVIP

行情导出-湘邮科技 代码 简称 日期 开盘价(元) 收盘价(元) 均价(元) 成交量(手) 成交额(元) 600476.SH 湘邮科技 -- ?2006?/?1?/?4 6.09 6.21 6.18 1143710.00 7074101.00 ?2006?/?1?/?5 6.25 6.33 6.27 1433391.00 8991122.00 ?2006?/?1?/?6 6.35 6.38 6.42 1307371.00 8389662.00 ?2006?/?1?/?9 6.43 6.55 6.50 1100750.00 7154226.00 ?2006?/?1?/?10 6.55 6.52 6.45 782672.00 5049397.00 ?2006?/?1?/?11 6.50 6.36 6.44 791253.00 5098228.00 ?2006?/?1?/?12 6.35 6.67 6.52 1597458.0000 ?2006?/?1?/?13 6.67 6.64 6.67 1094839.00 7305126.00 ?2006?/?1?/?16 6.60 6.45 6.54 833511.00 5447970.00 ?2006?/?1?/?17 6.43 6.36 6.41 457273.00 2930144.00 ?2006?/?1?/?18 6.36 6.60 6.55 988425.00 6471692.00 ?2006?/?1?/?19 6.57 6.72 6.63 1067998.00 7080895.00 ?2006?/?1?/?20 6.52 6.29 6.32 2945821.0000 ?2006?/?1?/?23 6.27 6.27 6.23 1584985.00 9880887.00 ?2006?/?1?/?24 6.27 6.50 6.45 2064018.0000 ?2006?/?1?/?25 6.47 6.44 6.37 957298.00 6100460.00 ?2006?/?2?/?6 6.57 6.86 6.73 3218953.0000 ?2006?/?2?/?7 6.83 6.70 6.67 1615211.0000 ?2006?/?2?/?8 6.66 6.71 6.68 686607.00 4585327.00 ?2006?/?2?/?9 6.70 6.52 6.56 700050.00 4594328.00 ?2006?/?2?/?10 6.52 6.57 6.56 496423.00 3256194.00 ?2006?/?2?/?13 6.57 6.38 6.37 792893.00 5050844.00 ?2006?/?2?/?14 6.38 6.45 6.41 437628.00 2804133.00 ?2006?/?2?/?15 6.46 6.47 6.42 598670.00 3843274.00 ?2006?/?2?/?16 6.51 6.58 6.50 1702968.0000 ?2006?/?2?/?17 6.60 6.64 6.65 2251942.0000 ?2006?/?2?/?20 6.63 6.74 6.75 2086818.0000 ?2006?/?2?/?21 6.74 6.59 6.45 1739385.0000 ?2006?/?2?/?22 6.54 6.42 6.52 865850.00 5644770.00 ?2006?/?2?/?23 6.40 6.43 6.39 422781.00 2702290.00 ?2006?/?2?/?24 6.38 6.43 6.42 323132.00 2076247.00 ?2006?/?2?/?27 6.43 6.31 6.34 486000.00 3083186.00 ?2006?/?2?/?28 6.30 6.37 6.29 458646.00 2885041.00 ?2006?/?3?/?1 6.35 6.42 6.39 326252.00 2083793.00 ?2006?/?3?/?2 6.42 6.21 6.29 542650.00 3416030.00 ?2006?/?3?/?3 6.16 6.22 6.17 526701.00 3250401.00 ?2006?/?3?/?6 6.24 6.11 6.16 351340.00 2164078.00 ?2006?/?3?/?7 6.11 5.87 5.96