20160510涨跌情况讲义.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603101 HYPERLINK /cn/603101/index.shtml 汇嘉时代15.361.4010.03%0.00%197300.03%15.36-15.3615.3613.9643.392603029 HYPERLINK /cn/603029/index.shtml 天鹅股份27.582.5110.01%0.00%9012480.39%27.58-27.5827.5825.07270.393600429 HYPERLINK /cn/600429/index.shtml 三元股份7.920.7210.00%12.08%192069147972.17%7.05-7.927.057.20176.004603822 HYPERLINK /cn/603822/index.shtml 嘉澳环保32.993.0010.00%0.00%8052660.44%32.99-32.9932.9929.99123.105600779 HYPERLINK /cn/600779/index.shtml 水井坊13.861.2610.00%12.30%190106254203.89%12.31-13.8612.3112.6021.626603936 HYPERLINK /cn/603936/index.shtml 博敏电子38.863.539.99%10.08%945603634522.59%35.30-38.8635.3535.33229.947603609 HYPERLINK /cn/603609/index.shtml 禾丰牧业14.871.359.99%11.61%165859238333.96%13.30-14.8713.4313.5245.208603528 HYPERLINK /cn/603528/index.shtml 多伦科技21.921.999.98%0.00%309680.06%21.92-21.9221.9219.9312.419601866 HYPERLINK /cn/601866/index.shtml 中海集运4.530.419.95%10.19%1077689480131.36%4.11-4.534.124.120.0010601919 HYPERLINK /cn/601919/index.shtml 中国远洋5.640.397.43%10.86%699017386860.92%5.20-5.775.225.250.0011603919 HYPERLINK /cn/603919/index.shtml 金徽酒30.002.037.26%11.44%2650487770137.86%27.30-30.5027.9127.9722.7312600423 HYPERLINK /cn/600423/index.shtml 柳化股份8.020.547.22%13.64%184805138334.63%7.01-8.037.407.480.0013600273 HYPERLINK /cn/600273/index.shtml 嘉化能源8.140.547.11%7.89%369099296326.36%7.60-8.207.607.6014.1314603901 HYPERLINK /cn/603901/index.shtml 永创智能30.151.856.54%8.16%45606136769.12%28.82-31.1328.8828.30193.2715600163 HYPERLINK /cn/600163/index.shtml 中闽能源5.780.346.25%6.99%4920827330.65%5.42-5.805.475.4437.2916600599 HYPERLINK /cn/600599/index.shtml 熊猫金控24.701.456.24%9.42%53119129804.22%23.27-25.4623.5023.2