20160624涨跌情况解析.docx

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600891 HYPERLINK /cn/600891/index.shtml 秋林集团13.601.2410.03%10.36%80540310562924.87%12.32-13.6012.6012.3621.452601069 HYPERLINK /cn/601069/index.shtml 西部黄金23.602.1510.02%10.02%54580412474828.76%21.45-23.6021.8021.45116.833601611 HYPERLINK /cn/601611/index.shtml 中国核建15.721.4310.01%0.00%73695115851.40%15.72-15.7215.7214.29113.914603131 HYPERLINK /cn/603131/index.shtml 上海沪工41.453.7710.01%0.00%16917010.68%41.45-41.4541.4537.6895.295600547 HYPERLINK /cn/600547/index.shtml 山东黄金38.793.5310.01%10.86%10213333825667.18%34.96-38.7935.9635.2662.366603737 HYPERLINK /cn/603737/index.shtml 三棵树79.297.2110.00%0.00%201415970.81%79.29-79.2979.2972.080.007600988 HYPERLINK /cn/600988/index.shtml 赤峰黄金19.471.7710.00%9.94%89670916926314.69%17.71-19.4718.0517.70218.768603601 HYPERLINK /cn/603601/index.shtml 再升科技41.393.769.99%1.04%935323870613.16%41.00-41.3941.3937.63100.469601127 HYPERLINK /cn/601127/index.shtml 小康股份16.311.489.98%0.00%31915200.22%16.31-16.3116.3114.8330.8310600489 HYPERLINK /cn/600489/index.shtml 中金黄金11.581.059.97%10.54%22770442556956.60%10.47-11.5810.7410.53165.4311600882 HYPERLINK /cn/600882/index.shtml 华联矿业9.940.909.96%5.75%266153260626.67%9.42-9.949.429.040.0012600681 HYPERLINK /cn/600681/index.shtml 百川能源10.540.959.91%5.74%138639144475.59%10.00-10.5510.009.5943.7313600531 HYPERLINK /cn/600531/index.shtml 豫光金铅8.720.718.86%9.86%10818879166712.21%8.01-8.808.118.0163.1914603528 HYPERLINK /cn/603528/index.shtml 多伦科技103.698.018.37%9.98%16616816746032.15%95.70-105.2596.0095.6858.7115600667 HYPERLINK /cn/600667/index.shtml 太极实业9.880.737.98%13.55%955445913588.02%8.83-10.079.199.15111.0116600766 HYPERLINK /cn/600766/index.shtml 园城黄金15.231.127.94%10