20160712涨跌情况解析.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603069 HYPERLINK /cn/603069/index.shtml N海汽5.501.6843.98%24.08%335180.04%4.58-5.504.583.8217.742600871 HYPERLINK /cn/600871/index.shtml 石化油服4.250.3910.10%10.88%1471393598458.25%3.83-4.253.843.860.003600029 HYPERLINK /cn/600029/index.shtml 南方航空8.320.7610.05%9.92%19284471553212.75%7.57-8.327.577.567.614601111 HYPERLINK /cn/601111/index.shtml 中国国航8.000.7310.04%10.87%1200929929611.41%7.21-8.007.247.2710.755600497 HYPERLINK /cn/600497/index.shtml 驰宏锌锗12.071.1010.03%4.92%16235231936879.74%11.53-12.0712.0010.970.006603016 HYPERLINK /cn/603016/index.shtml 新宏泰23.842.1710.01%0.00%360860.10%23.84-23.8423.8421.6762.577603958 HYPERLINK /cn/603958/index.shtml 哈森股份31.102.8310.01%0.00%26358190.48%31.10-31.1031.1028.2750.248603158 HYPERLINK /cn/603158/index.shtml 腾龙股份25.822.3510.01%9.63%84305214678.32%23.56-25.8223.5623.4748.999601966 HYPERLINK /cn/601966/index.shtml 玲珑轮胎27.372.4910.01%0.00%18985190.09%27.37-27.3727.3724.8830.0110603885 HYPERLINK /cn/603885/index.shtml 吉祥航空30.252.7510.00%10.91%198212574409.22%27.25-30.2527.6227.5021.3611603029 HYPERLINK /cn/603029/index.shtml 天鹅股份57.765.2510.00%10.99%825614540335.37%51.99-57.7652.0052.51566.2712603909 HYPERLINK /cn/603909/index.shtml 合诚股份39.403.589.99%0.00%5642220.23%39.40-39.4039.4035.8277.7113603166 HYPERLINK /cn/603166/index.shtml 福达股份26.772.439.98%15.24%2595046442933.25%23.06-26.7723.7524.34356.9314600782 HYPERLINK /cn/600782/index.shtml 新钢股份6.180.569.96%10.32%616476370114.42%5.60-6.185.635.620.0015600115 HYPERLINK /cn/600115/index.shtml 东方航空7.400.679.96%10.85%27015031919273.19%6.67-7.406.716.7310.2916600690 HYPERLINK /cn/600690/index.shtml 青岛海尔10.350.889.29%9.29%10284711029791.87%9.49-10.37