道琼斯工业指数(历史数据).docVIP

日期 开盘 最高 最低 收盘 成交量 成交额 1929-5-21312.70316.40308.30314.104410000 1929-5-22311.90311.90300.50300.804840000 1929-5-23300.80309.50300.40308.103810000 1929-5-24308.10313.30304.30305.603270000 1929-5-27304.20304.20291.80293.404350000 1929-5-28293.40300.10291.80298.903940000 1929-5-29298.90302.30295.20296.802980000 1929-5-31296.80300.30290.00297.403300000 1929-6-3299.10307.10298.50304.203020000 1929-6-4304.30311.40304.30310.603410000 1929-6-5310.60312.00305.40307.703340000 1929-6-6307.70310.50305.30307.702930000 1929-6-7307.70312.00304.80307.503080000 1929-6-10305.10307.60301.90303.302200000 1929-6-1