20150925涨跌情况解释.doc

排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 震幅 总手 成交金额 换手率 今低-今高 今开盘 昨收盘 市盈率 1 600971 恒源煤电 6.78 0.62 10.06% 13.64% 503204 32288 5.03% 5.94-6.78 6.17 6.16 0.00 2 600997 开滦股份 6.14 0.56 10.04% 14.16% 412583 23934 3.34% 5.35-6.14 5.66 5.58 0.00 3 600526 菲达环保 13.37 1.22 10.04% 12.67% 560856 71196 13.78% 11.83-13.37 11.99 12.15 81.03 4 600433 冠豪高新 8.90 0.81 10.01% 3.71% 1161422 103249 9.76% 8.60-8.90 8.60 8.09 423.81 5 600640 号百控股 19.80 1.80 10.00% 8.28% 415912 81657 7.77% 18.31-19.80 18.31 18.00 124.53 6 600148 长春一东 23.86 2.17 10.00% 6.41% 220081 52077 15.55% 22.47-23.86 23.00 21.69 218.90 7 603606 东方电缆 15.19 1.38 9.99% 8.69% 145363 21877 18.69% 13.99-15.19 14.74 13.81 103.33 8 600876 洛阳玻璃 28.18 2.56 9.99% 4.61% 269622 75805 10.78% 27.00-28.18 28.18 25.62 0.00 9 603268 松发股份 37.81 3.43 9.98% 11.98% 31146 11356 14.16% 33.70-37.82 34.37 34.38 86.72 10 600389 江山股份 20.49 1.86 9.98% 10.68% 57444 11363 2.90% 18.50-20.49 18.63 18.63 123.43 11 600121 郑州煤电 5.18 0.47 9.98% 0.64% 232049 12019 3.32% 5.15-5.18 5.18 4.71 0.00 12 600874 创业环保 9.05 0.82 9.96% 10.81% 518866 45616 4.77% 8.16-9.05 8.23 8.23 35.63 13 600868 梅雁吉祥 6.41 0.58 9.95% 11.84% 6971276 439674 36.73% 5.72-6.41 5.83 5.83 0.00 14 601579 会稽山 11.45 0.99 9.46% 4.02% 176311 20148 7.11% 11.09-11.51 11.09 10.46 33.00 15 600792 云煤能源 6.70 0.56 9.12% 19.87% 855745 52471 8.99% 5.53-6.75 6.13 6.14 0.00 16 603309 DR维力医 38.14 3.09 8.82% 15.52% 30121 10696 6.02% 33.05-38.49 33.90 35.05 88.49 17 600650 锦江投资 33.90 2.50 7.96% 9.78% 643532 216089 16.48% 31.47-34.54 31.48 31.40 81.29 18 603088 宁波精达 39.44 2.60 7.06% 10.91% 37065 14014 18.53% 35.67-39.69 36.84 36.84 105.17 19 600516 方大炭素 8.30 0.54 6.96% 8.89% 1009604 84450 5.87% 7.85-8.54 7.87 7.76 237.14 20 600388 龙净环保 13.87 0.84 6.45% 11.05% 876153 119204 8.20% 12.81-14.25 12.90 13.03 43.07 21 600687 XR刚泰控 12.78 0.67 5.53% 9.74% 189023 23931 3.49% 11.86-13.04 12.10 12.11 49.73 22 600705 中航资本 15.76 0.74 4.93% 7.12% 1065863 170779 2.86% 15.45-16.52 15.88 15.02 20.39 23 600156 华升股份 9.66 0.