20160825涨跌情况说课.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600936 HYPERLINK /cn/600936/index.shtml 广西广电14.811.3510.03%0.00%829312280.28%14.81-14.8114.8113.4664.962603159 HYPERLINK /cn/603159/index.shtml 上海亚虹23.382.1310.02%0.00%217510.09%23.38-23.3823.3821.2556.613600353 HYPERLINK /cn/600353/index.shtml 旭光股份12.741.1610.02%12.87%535912652029.86%11.25-12.7411.5711.58169.874600640 HYPERLINK /cn/600640/index.shtml 号百控股22.392.0410.02%14.15%380253807117.10%19.51-22.3920.0220.35508.865603031 HYPERLINK /cn/603031/index.shtml 安德利22.452.0410.00%0.00%80180.04%22.45-22.4522.4520.4141.276601811 HYPERLINK /cn/601811/index.shtml 新华文轩35.423.2210.00%5.71%52667818358453.36%33.58-35.4235.4232.2063.147603986 HYPERLINK /cn/603986/index.shtml 兆易创新53.934.909.99%0.00%72390.03%53.93-53.9353.9349.0337.698603663 HYPERLINK /cn/603663/index.shtml 三祥新材42.263.849.99%0.00%668228241.99%42.26-42.2642.2638.42163.809603569 HYPERLINK /cn/603569/index.shtml 长久物流63.395.769.99%5.88%21997513677054.98%60.00-63.3963.3957.6381.0610603515 HYPERLINK /cn/603515/index.shtml 欧普照明31.492.869.99%0.00%284900.05%31.49-31.4931.4928.6349.8311601595 HYPERLINK /cn/601595/index.shtml 上海电影25.992.369.99%0.00%6771760.07%25.99-25.9925.9923.6339.5012600322 HYPERLINK /cn/600322/index.shtml 天房发展5.840.539.98%9.23%893581512988.08%5.35-5.845.405.31486.6713600141 HYPERLINK /cn/600141/index.shtml 兴发集团15.441.409.97%12.75%92676313440019.30%13.65-15.4413.8514.04114.3714600593 HYPERLINK /cn/600593/index.shtml 大连圣亚36.432.286.68%9.02%48398171195.26%33.42-36.5034.0034.150.0015600977 HYPERLINK /cn/600977/index.shtml 中国电影38.832.216.03%5.73%238531093793351.08%38.18-40.2840.2836.6262.6316600211 HYPERLINK /cn/600211/index.shtml 西藏药业48.462.705.90%8.76%44920217143.94%46.3