计算机行业全球科技动态追踪：MetaAI推出，谷歌正式发布Gemini2.5ProI／O.docxVIP

IBF(Tn/i5k/*G)[2025-04-27)[2025-05-06)(%)fiftili)[2025-O.5-O6]P￡(2023)PA(2024)PE(202SE)

IBF(Tn/i5k/*G)

[2025-04-27)[2025-05-06)

(%)

fiftili)

[2025-O.5-O6]

P￡(2023)PA(2024)PE(202SE)

AAPLO

(Apple)

2fi9.28I

t98.5tI

29,ó49.111

3u.53I

30.8/I

40.t8I

27.ab

NVDAO

%üú(NVIDIA)

T11.OT

T13.54

27,703.76

2128

38.1T

280.04

T10.51

39.7T

TSLAO

?%]I(TESLA)

284.95

275.35

8,868.90

9/3

147.74

52.67

T83.TS

TO1.82

HPQN

%(HP)

25.28

25.63

138

241.61

0.^5

8.98

9.14

11.03

0.00

CSCO.O

.Bt(CSCO)

56.7t

59.22

4.36

25.69

t6.28

22.85

26.47

ASML.O

677.27

679.99

2,678.01

8.09

28.64

34.34

33.90

24.96

AMD.O

€ATQ4(AMD)

96.65

98.62

1.698.t2

6.32

99.33

278.85

tt9.39

36.2°

INTC.O

%G(INTLL)

869.78

1.67

-^.6t

t25.^3

4.63

36.78

QCOM.O

%%(QUALCOMM)

T^8.56

T39.90

-3.83

3.62

T3.87

22.36

t6.75

t3.88

ARM.O

ARM

34.80

t59.47

t47.03

^24.91

T^7.32

ON.O

(ONSLMICONDUCTOR)

39.63

38.61

S3

160.93

2.^1

16.96

11.98

S.87

6.76

159.34

5.57

16.67

7.98

11.01

24.42

888.00

920.00

266,095S4

7.60

18.43

18.05

24.07

15.58

1,380.00

1280.00

3.86

19.27

2.09

2.30

0.00

GO0GL.O

161.96

16?.?3

19,91:50

5.S4

17.9S

23.69

23.09

17.83

AMZN.O

188.99

18501

19,641.31{

3.04}

30.00}

51.61}

39.22}

28.7S

META.O

(METAPLATFORMS)

5^7.27

587.31

T^,766.90

8.84

22.6J

23.27

23.79

22.96

NFLX.O

Dé(NETFLIX)

1,101.53

1,137.69

3.28

^,84t.68

t2.OI

52.06

39.^O

43.77

^4.58

PDD.O

1,580.35

2.87

TO.06

22.94

8.63

8.82

BIDU.O

90.7°-

91.23

0.54

311.53

f.?8

9.63

14.52

8.81

8.07

TCOM.O

S7.62

61.22

434.IS

6.82

18.18

17.58

19.77

18.26

BABA.N

120.28

127.66

2.21

18.04

18.64

17.91

16.67

115.60

123.SO

2.23

18.20

15.53

17.79

16.68

460.60

2.77

6.^2

21.84

2T.86

18.79

19.6^

9999.HK

164.80

2.25

8,338.01

4.69

I6.65

13.96

13.67

1S.4^

9888.HK

87.60

87.90

I.68

9.65

14.^8

8.91

8.01

ú$t

89888.HK

82.OS

81.OS

2,243.28

I.68

9.69

14.SO

9.OS

8.01

1024.HK

54.50

2,298.41

I.68

13.8g

42.60

10.72

12.0°

81024.Há

^7.60

9.80

4.

2,l3S.30

I.69

13.95

42.S8

10.97

12.07

9626.HC

133.80

1°1.10

594.^O

2.05

-40.87

-7.41

-41.13

85.32

2518.HC

5%00

53.35

-1.20

271.76

3.57

IS.54

12.86

14.0:2

5.3